INNER MONGOLIA ERDOS RESOURCES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 CNY | -1.44% |
|
-1.20% | +27.01% |
| Apr. 30 | Inner Mongolia Erdos Resources' Q1 Profit Slides 66% | MT |
| Apr. 29 | Inner Mongolia ERDOS Resources Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.61 ¥ | 12.66 ¥ | 12.83 ¥ | 12.5 ¥ | 12.32 ¥ |
| Volume | 13 751 580 | 9 458 939 | 11 559 470 | 16 068 520 | 12 648 440 |
| Change | +3.19% | +0.40% | +1.34% | -2.57% | -1.44% |
| Opening | 12.35 | 12.55 | 12.69 | 12.70 | 12.39 |
| High | 12.70 | 12.76 | 12.86 | 12.87 | 12.54 |
| Low | 12.16 | 12.47 | 12.57 | 12.36 | 12.15 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.20% | ||
| Current month | +12.31% | ||
| 1 month | +12.31% | ||
| 3 months | +22.34% | ||
| 6 months | +32.05% | ||
| Current year | +27.01% | ||
| 1 year | +19.36% | ||
| 3 years | +27.90% | ||
| 5 years | +175.02% | ||
| 10 years | +225.44% |
Volumes
marketsDaily volume
12 648 440
Avg. Volume 20 sessions
14 656 858
Avg. Volume 20 sessions CNY
180 572 490.56
Avg. Volume 20 sessions USD
24 941 033.54
Record volume 1
166 780 925
Record volume 2
166 530 143
Record volume 3
161 557 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 382 071 176
Capitalization (USD)
4 196 432 435
Net sales (CNY)
30 553 630 272
Net sales (USD)
4 220 128 520
Number of employees
20 853
Sales / Employee (CNY)
1 465 191
Sales / Employee (USD)
202 375
Free-Float
28.77 %
Free-Float capitalization (CNY)
8 742 332 881
Free-Float capitalization (USD)
1 207 508 502
Average Daily Capital Traded
0.59%
Highs and lows
1 week
12.15
12.87
1 month
10.8713.06
Current year
9.3213.06
1 year
8.6613.06
3 years
8.6623.25
5 years
3.5023.25
10 years
3.3723.25
Indicators
Moving average 5 days
12.58
Moving average 20 days
12.10
Moving average 50 days
11.25
Moving average 100 days
10.55
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
53.30
RSI 14 days
58.26
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -1.20% | +27.01% | +19.36% | 4.2B | ||
| +0.86% | -3.33% | -2.30% | +16.01% | 40.48B | ||
| +1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| +3.14% | +3.66% | -5.24% | -4.08% | 20.64B | ||
| +0.44% | -2.21% | +10.15% | +26.13% | 20.48B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +0.35% | -0.11% | -23.68% | +64.51% | 8.31B | ||
| +0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
| +2.90% | -5.69% | -15.81% | +12.52% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -5.56% | -1.43% | -6.26% | -8.83% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +2.81% | +3.83% | +11.44% | +23.32% | 6.27B | ||
| +1.22% | -1.37% | -17.55% | -11.75% | 5.66B | ||
| Average | +0.41% | -0.56% | +1.81% | +24.23% | ||
| Weighted average by Cap. | +0.66% | -0.29% | +1.38% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.01% | ||
| 2023 | -10.60% | ||
| 2022 | -9.85% | ||
| 2021 | +126.39% | ||
| 2020 | +15.52% | ||
| 2019 | +20.27% | ||
| 2018 | -48.17% | ||
| 2017 | +52.48% | ||
| 2016 | -4.04% | ||
| 2015 | +5.66% | ||
| 2014 | +5.17% | ||
| 2013 | +0.11% | ||
| 2012 | -24.92% | ||
| 2011 | -39.09% | ||
| 2010 | +50.70% | ||
| 2009 | +59.46% | ||
| 2008 | -40.65% | ||
| 2007 | +198.25% | ||
| 2006 | +2.01% | ||
| 2005 | -0.22% | ||
| 2004 | -13.98% | ||
| 2003 | -16.81% | ||
| 2002 | -17.27% | ||
| 2001 | -31.76% |
- Stock Market
- Equities
- 600295 Stock
- Quotes Inner Mongolia Erdos Resources Co.,ltd.
