INNER MONGOLIA FURUI MEDICAL SCIENCE CO., LTD. Quotes Inner Mongolia Furui Medical Science Co., Ltd.
Equities
300049
CNE100000KG1
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.02 CNY | -3.09% |
|
+2.00% | +19.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 51 ¥ | 54.06 ¥ | 53.53 ¥ | 53.68 ¥ | 52.02 ¥ | 52.02 ¥ |
| Volume | 3 697 862 | 7 594 709 | 3 959 959 | 3 906 003 | 5 841 641 | 5 841 641 |
| Change | -0.43% | +6.00% | -0.98% | +0.28% | -3.09% | -3.09% |
| Opening | 51.17 | 51.11 | 53.88 | 53.50 | 53.01 | 53.01 |
| High | 51.95 | 54.25 | 54.28 | 54.50 | 53.40 | 53.4 |
| Low | 50.30 | 50.66 | 53.00 | 52.77 | 51.71 | 51.71 |
Performance
| 1 day | -3.09% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +10.45% | ||
| 3 months | +39.84% | ||
| 6 months | +44.82% | ||
| Current year | +19.34% | ||
| 1 year | +81.76% | ||
| 3 years | +538.28% | ||
| 5 years | +486.47% | ||
| 10 years | +274.65% |
Volumes
marketsDaily volume
5 841 641
Avg. Volume 20 sessions
5 722 855
Avg. Volume 20 sessions CNY
297 702 917.10
Avg. Volume 20 sessions USD
41 237 212.67
Record volume 1
69 724 580
Record volume 2
61 018 160
Record volume 3
57 708 940
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
14 106 774 426
Capitalization (USD)
1 954 042 180
Net sales (CNY)
1 153 733 890
Net sales (USD)
159 812 911
Number of employees
742
Sales / Employee (CNY)
1 554 897
Sales / Employee (USD)
215 381
Free-Float
35.85 %
Free-Float capitalization (CNY)
5 056 960 712
Free-Float capitalization (USD)
700 480 084
Average Daily Capital Traded
2.11%
Highs and lows
1 week
50.66
54.50
1 month
43.0554.50
Current year
28.7357.50
1 year
20.3457.50
3 years
8.0457.50
5 years
6.6757.50
10 years
6.6774.94
Indicators
Moving average 5 days
52.86
Moving average 20 days
49.31
Moving average 50 days
48.88
Moving average 100 days
44.69
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
57.25
RSI 14 days
57.11
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +2.00% | +19.34% | +81.76% | 1.95B | ||
| +1.73% | +0.11% | -15.43% | -18.81% | 18.51B | ||
| +2.10% | +3.04% | -40.97% | -49.47% | 2.85B | ||
| -0.83% | +2.74% | +2.22% | +31.89% | 1.72B | ||
| +1.42% | +2.08% | +28.27% | +16.98% | 1.26B | ||
| +1.80% | +5.04% | -9.56% | -9.76% | 1.02B | ||
| +1.11% | +7.00% | -16.29% | -31.28% | 950M | ||
| +1.19% | +3.74% | +0.07% | -24.21% | 777M | ||
| +0.67% | -2.95% | -22.22% | -26.82% | 643M | ||
| +4.41% | +5.10% | +11.79% | +29.93% | 518M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| +3.12% | +1.95% | -20.93% | +33.42% | 253M | ||
| +2.72% | +2.91% | -47.99% | -23.02% | 197M | ||
| -2.67% | 0.00% | +16.98% | +197.87% | 133M | ||
| +1.40% | +5.29% | -27.87% | -17.87% | 108M | ||
| -0.31% | -0.62% | +84.88% | - | 84.11M | ||
| Average | +1.05% | +1.89% | -2.36% | +12.71% | ||
| Weighted average by Cap. | +1.38% | +0.32% | -11.66% | -9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | +78.43% | ||
| 2022 | +66.19% | ||
| 2021 | +80.15% | ||
| 2020 | +7.37% | ||
| 2019 | -25.05% | ||
| 2018 | -24.04% | ||
| 2017 | -36.28% | ||
| 2016 | -32.42% | ||
| 2015 | +90.77% | ||
| 2014 | +36.55% | ||
| 2013 | +108.41% | ||
| 2012 | +7.94% | ||
| 2011 | -48.20% | ||
| 2010 | +0.66% |
- Stock Market
- Equities
- 300049 Stock
- Quotes Inner Mongolia Furui Medical Science Co., Ltd.