INNER MONGOLIA NORTH HAULERCO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 CNY | -0.06% |
|
+1.13% | -7.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 17.68 ¥ | 17.89 ¥ | 17.88 ¥ |
| Volume | 13 230 390 | 7 226 267 | 5 380 800 |
| Change | +∞% | +1.19% | -0.06% |
| Opening | 18.12 | 17.63 | 17.81 |
| High | 18.59 | 18.09 | 18.12 |
| Low | 17.15 | 17.51 | 17.69 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.13% | ||
| 1 month | +11.47% | ||
| 3 months | +36.07% | ||
| 6 months | +0.96% | ||
| Current year | -7.12% | ||
| 1 year | -10.51% | ||
| 3 years | +17.02% | ||
| 5 years | -17.15% | ||
| 10 years | +39.47% |
Volumes
marketsDaily volume
5 380 800
Avg. Volume 20 sessions
7 051 070
Avg. Volume 20 sessions CNY
126 073 131.60
Avg. Volume 20 sessions USD
17 414 355.59
Record volume 1
26 882 400
Record volume 2
24 586 860
Record volume 3
23 794 520
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
3 040 695 951
Capitalization (USD)
420 008 291
Net sales (CNY)
2 403 422 141
Net sales (USD)
331 982 297
Number of employees
859
Sales / Employee (CNY)
2 797 930
Sales / Employee (USD)
386 475
Free-Float
47.02 %
Free-Float capitalization (CNY)
1 429 868 240
Free-Float capitalization (USD)
197 506 270
Average Daily Capital Traded
4.15%
Highs and lows
1 week
17.69
18.12
1 month
13.9318.94
Current year
11.8319.97
1 year
11.8323.00
3 years
11.8328.38
5 years
11.8328.38
10 years
11.8356.45
Indicators
Moving average 5 days
17.37
Moving average 20 days
16.24
Moving average 50 days
15.70
Moving average 100 days
16.92
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
65.46
RSI 14 days
62.09
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.13% | -7.12% | -10.51% | 420M | ||
| -1.57% | -6.40% | +7.31% | +44.02% | 54.93B | ||
| -3.78% | -4.55% | +20.37% | +43.18% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| +0.97% | +2.47% | +14.48% | +39.25% | 24.1B | ||
| +0.39% | +0.24% | +1.58% | +0.29% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -19.15% | 14.3B | ||
| +0.66% | -1.43% | +17.26% | +8.62% | 11.97B | ||
| +0.89% | +1.22% | +17.18% | +2.28% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -11.94% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +50.59% | 7.48B | ||
| +0.47% | +9.35% | +11.43% | +39.09% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +56.77% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| Average | -0.29% | +0.99% | +12.10% | +26.32% | ||
| Weighted average by Cap. | -0.82% | -0.32% | +14.36% | +34.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +20.54% | ||
| 2022 | -33.35% | ||
| 2021 | +49.75% | ||
| 2020 | -11.85% | ||
| 2019 | +4.61% | ||
| 2018 | -12.42% | ||
| 2017 | -34.34% | ||
| 2016 | -28.68% | ||
| 2015 | +104.55% | ||
| 2014 | +44.92% | ||
| 2013 | +2.74% | ||
| 2012 | +1.46% | ||
| 2011 | -19.04% | ||
| 2010 | +32.21% | ||
| 2009 | +109.33% | ||
| 2008 | -51.55% | ||
| 2007 | +51.38% | ||
| 2006 | +151.66% | ||
| 2005 | -27.73% | ||
| 2004 | -41.06% | ||
| 2003 | -11.20% | ||
| 2002 | -32.64% | ||
| 2001 | -20.79% | ||
| 2000 | +10.44% |
- Stock Market
- Equities
- 600262 Stock
- Quotes Inner Mongolia North HaulerCo., Ltd.
