INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.29 CNY | +1.00% |
|
+2.28% | +5.76% |
| Jan. 05 | Inner Mongolia Yili's Unit Plans Asset Sales for CNY 2.65 Billion | CI |
| 2023 | Jefferies Adjusts Inner Mongolia Yili Industrial Group's Price Target to 40.90 Yuan From 39.80 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 27.92 ¥ | 27.98 ¥ | 28.08 ¥ | 28.01 ¥ | 28.29 ¥ | 28.29 ¥ |
| Volume | 37 873 730 | 28 087 590 | 28 228 020 | 36 381 350 | 58 571 950 | 58 571 950 |
| Change | +0.11% | +0.21% | +0.36% | -0.25% | +1.00% | +1.00% |
| Opening | 27.84 | 28.01 | 27.95 | 28.08 | 27.80 | 27.8 |
| High | 28.07 | 28.05 | 28.24 | 28.35 | 28.48 | 28.48 |
| Low | 27.70 | 27.64 | 27.92 | 28.00 | 27.74 | 27.74 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.28% | ||
| Current month | +1.40% | ||
| 1 month | +1.73% | ||
| 3 months | +4.01% | ||
| 6 months | +5.25% | ||
| Current year | +5.76% | ||
| 1 year | -4.30% | ||
| 3 years | -27.92% | ||
| 5 years | -5.70% | ||
| 10 years | +146.79% |
Volumes
marketsDaily volume
58 571 950
Avg. Volume 20 sessions
37 336 885
Avg. Volume 20 sessions CNY
1 056 260 476.65
Avg. Volume 20 sessions USD
146 057 586.19
Record volume 1
1 016 893 798
Record volume 2
719 980 798
Record volume 3
586 514 818
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
177 323 702 216
Capitalization (USD)
24 519 966 895
Net sales (CNY)
122 698 004 080
Net sales (USD)
16 966 434 608
Free-Float
83.86 %
Free-Float capitalization (CNY)
149 637 246 278
Free-Float capitalization (USD)
20 691 539 141
Average Daily Capital Traded
0.6%
Highs and lows
1 week
27.64
28.48
1 month
26.5528.48
Current year
25.8029.29
1 year
25.2031.00
3 years
24.5144.25
5 years
24.5151.85
10 years
10.4051.85
Indicators
Moving average 5 days
28.06
Moving average 20 days
27.60
Moving average 50 days
28.16
Moving average 100 days
27.36
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
66.36
RSI 14 days
58.96
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.28% | +5.76% | -4.30% | 24.52B | ||
| +1.12% | +7.24% | -22.38% | -48.34% | 8.1B | ||
| -0.22% | +2.04% | -4.45% | -9.80% | 6.82B | ||
| -0.24% | +2.34% | +7.91% | -6.35% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
| +0.79% | +0.45% | -2.41% | -5.22% | 5.16B | ||
| -1.62% | +3.65% | -0.23% | -19.32% | 5.02B | ||
| -0.73% | -0.62% | +18.91% | +28.39% | 4.98B | ||
| +1.81% | -1.68% | +24.22% | +1.89% | 4.53B | ||
| +0.18% | +9.55% | -3.82% | +29.56% | 2.92B | ||
| -0.15% | +4.51% | +41.09% | +10.00% | 2.79B | ||
| +2.10% | +3.85% | -2.41% | -12.59% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| -1.61% | -0.11% | +4.81% | -15.28% | 1.77B | ||
| -1.32% | -1.02% | -15.07% | -41.09% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +29.11% | 1.08B | ||
| Average | +0.06% | +1.68% | +3.89% | -4.44% | ||
| Weighted average by Cap. | +0.40% | +2.15% | +2.91% | -6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | -13.71% | ||
| 2022 | -25.23% | ||
| 2021 | -6.56% | ||
| 2020 | +43.41% | ||
| 2019 | +35.23% | ||
| 2018 | -28.92% | ||
| 2017 | +82.90% | ||
| 2016 | +7.12% | ||
| 2015 | +14.77% | ||
| 2014 | +9.89% | ||
| 2013 | +77.80% | ||
| 2012 | +7.59% | ||
| 2011 | +6.80% | ||
| 2010 | +44.49% | ||
| 2009 | +231.00% | ||
| 2008 | -67.27% | ||
| 2007 | +10.68% | ||
| 2006 | +216.42% | ||
| 2005 | +60.92% | ||
| 2004 | -22.57% | ||
| 2003 | +34.05% | ||
| 2002 | -11.31% | ||
| 2001 | -24.05% | ||
| 2000 | +31.00% | ||
| 1999 | +2.56% | ||
| 1998 | -14.85% | ||
| 1997 | +65.34% | ||
| 1996 | +86.28% |
- Stock Market
- Equities
- 600887 Stock
- Quotes Inner Mongolia Yili Industrial Group Co., Ltd.
