INNER MONGOLIA YITAI COAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.948 USD | +2.63% |
|
+5.01% | +26.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1.812 $ | 1.806 $ | 1.845 $ | 1.898 $ | 1.948 $ | 1.948 $ |
| Volume | 3 318 015 | 1 872 682 | 4 354 428 | 3 943 612 | 4 095 252 | 4 095 252 |
| Change | +0.67% | -0.33% | +2.16% | +2.87% | +2.63% | +2.63% |
| Opening | 1.80 | 1.81 | 1.81 | 1.83 | 1.90 | 1.895 |
| High | 1.82 | 1.81 | 1.85 | 1.91 | 1.96 | 1.958 |
| Low | 1.79 | 1.79 | 1.79 | 1.83 | 1.88 | 1.883 |
Performance
| 1 day | +2.63% | ||
| 1 week | +5.01% | ||
| Current month | +1.99% | ||
| 1 month | +1.99% | ||
| 3 months | +1.67% | ||
| 6 months | +43.02% | ||
| Current year | +26.41% | ||
| 1 year | +31.62% | ||
| 3 years | +192.05% | ||
| 5 years | +62.88% | ||
| 10 years | +60.07% |
Volumes
marketsDaily volume
4 095 252
Avg. Volume 20 sessions
4 239 577
Avg. Volume 20 sessions USD
8 258 696.00
Record volume 1
247 633 040
Record volume 2
234 834 000
Record volume 3
208 435 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 559 750 250
Net sales (CNY)
53 028 906 429
Net sales (USD)
7 324 352 556
Free-Float
82.36 %
Free-Float capitalization (USD)
5 086 775 889
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.79
1.96
1 month
1.782.06
Current year
1.362.13
1 year
1.292.13
3 years
0.632.13
5 years
0.442.13
10 years
0.442.13
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.94
Moving average 50 days
1.96
Moving average 100 days
1.77
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
55.78
RSI 14 days
52.79
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +5.01% | +26.41% | +31.62% | 5.56B | ||
| +1.71% | +3.32% | +22.24% | +25.77% | 103B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 39.01B | ||
| +0.23% | +2.56% | +20.82% | +94.89% | 33.47B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.45B | ||
| +3.27% | -1.84% | +14.82% | -4.80% | 20.18B | ||
| +2.46% | 0.00% | +11.27% | +17.56% | 18.53B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.72B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.32B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 6.94B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.3B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.08B | ||
| +1.09% | -2.63% | +12.12% | -0.18% | 4.76B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.7B | ||
| +0.92% | -0.60% | +14.19% | +37.21% | 4.47B | ||
| Average | +0.94% | +0.70% | +13.67% | +31.76% | ||
| Weighted average by Cap. | +1.18% | +0.32% | +15.03% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.41% | ||
| 2023 | +16.65% | ||
| 2022 | +51.32% | ||
| 2021 | +55.89% | ||
| 2020 | -30.86% | ||
| 2019 | -31.47% | ||
| 2018 | -17.97% | ||
| 2017 | +55.28% | ||
| 2016 | +1.75% | ||
| 2015 | -36.31% | ||
| 2014 | -19.05% | ||
| 2013 | -37.81% | ||
| 2012 | +14.40% | ||
| 2011 | -30.30% | ||
| 2010 | +64.99% | ||
| 2009 | +250.87% | ||
| 2008 | -74.46% | ||
| 2007 | +1,009.31% | ||
| 2006 | +68.44% | ||
| 2005 | +19.84% | ||
| 2004 | +6.95% | ||
| 2003 | +40.91% | ||
| 2002 | -36.09% | ||
| 2001 | +148.61% | ||
| 2000 | +210.34% | ||
| 1999 | -6.45% | ||
| 1998 | -68.21% | ||
| 1997 | -31.82% |
- Stock Market
- Equities
- 900948 Stock
- Quotes Inner Mongolia Yitai Coal Co.,Ltd
