Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.94 CAD | -0.38% | -1.00% | -13.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.11 $ | 8.19 $ | 7.97 $ | 7.94 $ |
Volume | 669 022 | 710 705 | 675 072 | 384 022 |
Change | +0.37% | +0.99% | -2.69% | -0.38% |
Opening | 8.05 | 8.05 | 8.11 | 7.96 |
High | 8.25 | 8.26 | 8.18 | 8.04 |
Low | 7.94 | 8.05 | 7.91 | 7.92 |
Performance
1 day | -0.38% | ||
1 week | -1.00% | ||
Current month | -0.63% | ||
1 month | +1.15% | ||
3 months | -10.08% | ||
6 months | -10.99% | ||
Current year | -13.60% | ||
1 year | -42.00% | ||
3 years | -64.85% | ||
5 years | -44.20% | ||
10 years | -24.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -1.00% | -13.60% | -42.00% | 1.18B | ||
+0.85% | -0.21% | +8.92% | -11.85% | 18.8B | ||
-4.19% | +0.35% | -3.38% | -31.17% | 14.9B | ||
+0.65% | -6.61% | -3.12% | -20.19% | 2.4B | ||
+0.72% | +1.28% | +14.65% | -10.64% | 2.29B | ||
+0.55% | +2.06% | -18.91% | -31.30% | 2.05B | ||
-1.50% | +8.64% | -0.18% | -9.54% | 1.38B | ||
-0.75% | -4.29% | - | - | 1.19B | ||
+0.69% | -0.23% | +0.46% | -16.22% | 1.15B | ||
-1.51% | -1.74% | -16.44% | -21.24% | 1.03B | ||
+1.80% | -3.85% | -16.75% | -4.28% | 1.03B | ||
+1.28% | +2.26% | -21.53% | -33.82% | 817M | ||
+1.08% | +2.40% | +29.71% | +78.52% | 469M | ||
-.--% | -.--% | - | - | 159M | ||
-1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
0.00% | -4.76% | +51.80% | -14.89% | 84.82M | ||
Average | -0.14% | +0.04% | +0.78% | -11.93% | ||
Weighted average by Cap. | -0.88% | +0.20% | +1.16% | -19.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.94 | 1,300 | 381,600 |
04:00:00 pm | 7.94 | 700 | 380,300 |
04:00:00 pm | 7.94 | 100 | 379,600 |
04:00:00 pm | 7.94 | 100 | 379,500 |
04:00:00 pm | 7.94 | 500 | 379,400 |
04:00:00 pm | 7.94 | 6,200 | 378,900 |
04:00:00 pm | 7.94 | 1,300 | 372,700 |
04:00:00 pm | 7.94 | 100 | 371,400 |
04:00:00 pm | 7.94 | 400 | 371,300 |
04:00:00 pm | 7.94 | 300 | 370,900 |
Monthly variations
Annual change
2024 | -13.60% | ||
2023 | -43.27% | ||
2022 | -12.90% | ||
2021 | -32.04% | ||
2020 | +62.34% | ||
2019 | +34.45% | ||
2018 | -12.92% | ||
2017 | +2.64% | ||
2016 | +23.83% | ||
2015 | -0.26% | ||
2014 | +7.17% | ||
2013 | +2.42% | ||
2012 | +0.49% | ||
2011 | +3.73% | ||
2010 | +19.21% |
- Stock Market
- Equities
- INE Stock
- Quotes Innergex Renewable Energy Inc.