INNERSCOPE HEARING TECHNOLOGIES, INC. Quotes InnerScope Hearing Technologies, Inc.
Equities
INND
US45781P1049
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | +100.00% |
|
-33.33% | -33.33% |
| 2023 | InnerScope Hearing Technologies, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2022 | CI |
| 2022 | Innerscope and Nuheara Signs Memorandum of Understanding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0001 $ | 0.0001 $ | 0.0002 $ |
| Volume | 19 639 834 | 11 823 141 | 11 383 799 | 9 190 002 |
| Change | 0.00% | -50.00% | 0.00% | +100.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +100.00% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -85.71% | ||
| 3 years | -98.94% | ||
| 5 years | -99.49% |
Volumes
marketsDaily volume
9 190 002
Estimated daily volume
9 190 002
Avg. Volume 20 sessions
45 906 145
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
9 181.23
Record volume 1
1 063 569 000
Record volume 2
1 011 221 000
Record volume 3
924 034 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 384 286
Net sales (USD)
166 111
Number of employees
24
Sales / Employee (USD)
6 921
Free-Float
87.89 %
Free-Float capitalization (USD)
940 400
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.03
5 years
0.000.10
10 years
0.001.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
33.04
RSI 14 days
38.76
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | -33.33% | -33.33% | -85.71% | 1.38M | ||
| +0.22% | +2.31% | +9.48% | +11.58% | 221B | ||
| -1.83% | +2.45% | +13.72% | +10.76% | 198B | ||
| -0.13% | +3.85% | +23.79% | +35.92% | 148B | ||
| +1.30% | +2.04% | +33.39% | +52.09% | 112B | ||
| +0.07% | +3.22% | +4.75% | +4.71% | 66.85B | ||
| +0.52% | +1.44% | +15.59% | +5.58% | 52.84B | ||
| -1.61% | +3.32% | +3.16% | +1.62% | 50.86B | ||
| +0.12% | +1.97% | -4.35% | +14.06% | 38.75B | ||
| -0.86% | -2.13% | -1.27% | -5.14% | 35.15B | ||
| -0.31% | +2.22% | +22.61% | -1.80% | 31.07B | ||
| +0.74% | -2.01% | +19.58% | +41.14% | 24.68B | ||
| +0.97% | +6.87% | +29.55% | +19.94% | 19.56B | ||
| -0.88% | +9.03% | -18.34% | -43.80% | 18.27B | ||
| +0.51% | -2.20% | -8.24% | +17.48% | 17.83B | ||
| -0.36% | +0.99% | +4.28% | -5.47% | 17.45B | ||
| Average | +6.15% | -1.91% | +7.15% | +4.56% | ||
| Weighted average by Cap. | -0.24% | +2.55% | +13.79% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17834d3f777560d233332af47145738f.XzTmwxHmIm4fS8-wpx4kgvPH6b0G_GPVICNIFjA21I4.JXOJ8SG5YBxHBP_e5llOyLeLn_lnzAu0ZXAvYR1G5KMqfaryRZ9YX0Aqmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:08 pm | 0.0002 | 300,000 | 18,980,002 |
| 03:53:08 pm | 0.0002 | 300,000 | 18,680,002 |
| 03:53:08 pm | 0.0002 | 300,000 | 18,380,002 |
| 03:53:08 pm | 0.0002 | 300,000 | 18,080,002 |
| 03:32:55 pm | 0.0002 | 65,000 | 17,780,002 |
| 03:32:55 pm | 0.0002 | 65,000 | 17,715,002 |
| 03:17:37 pm | 0.00015 | 1,800 | 17,650,002 |
| 03:17:37 pm | 0.00015 | 1,800 | 17,648,202 |
| 03:07:22 pm | 0.0002 | 250,000 | 17,646,402 |
| 03:07:22 pm | 0.0002 | 250,000 | 17,396,402 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -95.16% | ||
| 2022 | -38.00% | ||
| 2021 | +4,900.00% | ||
| 2020 | -83.33% | ||
| 2019 | -94.29% | ||
| 2018 | -76.00% | ||
| 2017 | -65.00% |
- Stock Market
- Equities
- INND Stock
- Quotes InnerScope Hearing Technologies, Inc.
