INNOCEAN WORLDWIDE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,750 KRW | +4.17% |
|
+3.94% | +10.98% |
| 2023 | Innocean Worldwide Inc. completed the acquisition of D-Plan360 Co., Ltd. | CI |
| 2023 | Innocean Worldwide Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22850 ₩ | 23000 ₩ | 22750 ₩ | 22800 ₩ | 23750 ₩ |
| Volume | 44 839 | 55 382 | 49 786 | 34 512 | 227 254 |
| Change | +∞% | +0.66% | -1.09% | +0.22% | +4.17% |
| Opening | 22,700.00 | 22,950.00 | 23,000.00 | 23,000.00 | 23,800.00 |
| High | 22,950.00 | 23,000.00 | 23,000.00 | 23,050.00 | 24,300.00 |
| Low | 22,500.00 | 22,550.00 | 22,450.00 | 22,550.00 | 23,350.00 |
Performance
| 1 day | +4.17% | ||
| 1 week | +3.94% | ||
| Current month | +4.40% | ||
| 1 month | +10.47% | ||
| 3 months | +5.56% | ||
| 6 months | +9.57% | ||
| Current year | +10.98% | ||
| 1 year | +17.57% | ||
| 3 years | -19.49% | ||
| 5 years | -33.19% |
Volumes
marketsDaily volume
227 254
Avg. Volume 20 sessions
60 001
Avg. Volume 20 sessions KRW
1 425 023 750.00
Avg. Volume 20 sessions USD
1 047 392.46
Record volume 1
4 148 216
Record volume 2
2 018 212
Record volume 3
1 103 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
954 077 201 361
Capitalization (USD)
701 246 743
Net sales (KRW)
2 093
Net sales (USD)
2
Number of employees
806
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
42.15 %
Free-Float capitalization (KRW)
402 144 112 820
Free-Float capitalization (USD)
295 575 923
Average Daily Capital Traded
0.15%
Highs and lows
1 week
22 450.00
24 300.00
1 month
21 000.0024 300.00
Current year
19 910.0024 300.00
1 year
18 600.0024 300.00
3 years
18 600.0034 000.00
5 years
18 600.0038 500.00
10 years
18 600.0044 400.00
Indicators
Moving average 5 days
23 030.00
Moving average 20 days
22 075.00
Moving average 50 days
21 932.00
Moving average 100 days
21 719.00
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
82.71
RSI 14 days
76.17
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +3.94% | +10.98% | +17.57% | 701M | ||
| +0.33% | +0.91% | +25.12% | +49.54% | 28.23B | ||
| +0.13% | -3.27% | +7.21% | +3.34% | 18.16B | ||
| -7.28% | -5.11% | +2.85% | -10.34% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -13.68% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -8.59% | 10.94B | ||
| +1.48% | +10.36% | +20.55% | +12.86% | 4.96B | ||
| -1.85% | +1.59% | -11.04% | +21.12% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +1.74% | +3.46% | -4.13% | -9.34% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| +0.08% | +0.63% | +12.07% | +28.85% | 2.96B | ||
| +1.67% | +3.99% | +49.17% | +18.89% | 2.14B | ||
| +3.86% | +5.74% | -2.78% | +75.88% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +30.18% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -40.06% | 1.59B | ||
| Average | +0.22% | +0.78% | +8.16% | +9.41% | ||
| Weighted average by Cap. | -0.47% | -0.81% | +10.70% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | +4.01% | ||
| 2022 | -25.72% | ||
| 2021 | -7.05% | ||
| 2020 | -15.94% | ||
| 2019 | +12.01% | ||
| 2018 | -13.52% | ||
| 2017 | +28.20% | ||
| 2016 | -18.43% | ||
| 2015 | +15.70% |
- Stock Market
- Equities
- A214320 Stock
- Quotes Innocean Worldwide Inc.