INNODATA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 USD | +4.04% |
|
+2.07% | -27.27% |
| Apr. 25 | Innodata Inc. Releases Open-Source LLM Evaluation Toolkit and Evaluation Datasets | CI |
| Apr. 24 | Innodata Inc. Receives New Programs by "Mag 7" Customer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.74 $ | 6.33 $ | 5.69 $ | 5.92 $ |
| Volume | 176 450 | 601 174 | 627 962 | 338 936 |
| Change | +0.88% | +10.28% | -10.11% | +4.04% |
| Opening | 5.70 | 5.92 | 6.16 | 5.71 |
| High | 5.98 | 6.92 | 6.22 | 6.00 |
| Low | 5.68 | 5.80 | 5.50 | 5.68 |
Performance
| 1 day | +4.04% | ||
| 1 week | +2.07% | ||
| Current month | -10.30% | ||
| 1 month | -8.50% | ||
| 3 months | -41.67% | ||
| 6 months | -14.08% | ||
| Current year | -27.27% | ||
| 1 year | -10.84% | ||
| 3 years | -9.06% | ||
| 5 years | +414.78% | ||
| 10 years | +102.05% |
Volumes
marketsDaily volume
338 936
Estimated daily volume
338 936
Avg. Volume 20 sessions
271 731
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1 608 647.52
Record volume 1
12 186 000
Record volume 2
11 824 801
Record volume 3
11 468 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
170 217 014
Net sales (USD)
86 775 000
Number of employees
4 311
Sales / Employee (USD)
20 129
Free-Float
83.75 %
Free-Float capitalization (USD)
158 343 957
Average Daily Capital Traded
0.95%
Highs and lows
1 week
5.46
6.92
1 month
5.467.56
Current year
5.4612.48
1 year
5.4615.36
3 years
2.7815.36
5 years
0.7515.36
10 years
0.7515.36
Indicators
Moving average 5 days
5.87
Moving average 20 days
6.34
Moving average 50 days
6.89
Moving average 100 days
7.91
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+33.58%
STIM
RSI 9 days
37.93
RSI 14 days
38.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +2.07% | -27.27% | -10.84% | 170M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.39% | +1.36% | -2.08% | +26.84% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2.IaEe1gxkRnNNehzBnPfILXLpilq1DX1--oO5ghlxd3o.S-Nq4jkGBRQHCUXyw7aiGD7ZuDHlSjgVyrHa-GoVBS9U1VmdZSc3Pz43cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.92 | 17,875 | 306,527 |
| 03:59:52 pm | 5.92 | 100 | 288,652 |
| 03:59:52 pm | 5.92 | 100 | 288,552 |
| 03:59:51 pm | 5.92 | 100 | 288,452 |
| 03:59:51 pm | 5.915 | 100 | 288,352 |
| 03:59:37 pm | 5.915 | 100 | 288,252 |
| 03:59:35 pm | 5.92 | 100 | 288,152 |
| 03:59:22 pm | 5.915 | 100 | 288,052 |
| 03:59:05 pm | 5.915 | 100 | 287,952 |
| 03:58:48 pm | 5.915 | 100 | 287,852 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | +174.54% | ||
| 2022 | -49.92% | ||
| 2021 | +11.70% | ||
| 2020 | +364.91% | ||
| 2019 | -24.00% | ||
| 2018 | +10.29% | ||
| 2017 | -44.49% | ||
| 2016 | -14.04% | ||
| 2015 | -2.40% | ||
| 2014 | +19.18% | ||
| 2013 | -35.19% | ||
| 2012 | -4.06% | ||
| 2011 | +37.76% | ||
| 2010 | -48.38% | ||
| 2009 | +121.60% | ||
| 2008 | -53.27% | ||
| 2007 | +147.69% | ||
| 2006 | -37.59% | ||
| 2005 | -64.83% | ||
| 2004 | +146.00% | ||
| 2003 | +316.67% | ||
| 2002 | -67.68% | ||
| 2001 | -46.00% | ||
| 2000 | +177.17% | ||
| 1999 | +281.00% | ||
| 1998 | +203.02% | ||
| 1997 | -52.17% | ||
| 1996 | -67.14% | ||
| 1995 | +34.61% | ||
| 1994 | -51.25% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- INOD Stock
- Quotes Innodata Inc.
