Stock IFA1V INNOFACTOR OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Innofactor Oyj

Equities

IFA1V

FI0009007637

Software

Market Closed - Nasdaq Helsinki
Other stock markets
 11:29:50 2024-04-26 am EDT 		5-day change 1st Jan Change
1.29 EUR -1.53% Intraday chart for Innofactor Oyj 0.00% +5.31%
Apr. 23 Innofactor Oyj Provides Earnings Guidance for the Year 2024 CI
Apr. 23 Innofactor Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Innofactor Oyj(IFA1V) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.315 € 1.325 € 1.31 € 1.29 €
Volume 884 937 69 158 14 026 9 879
Change +1.94% +0.76% -1.13% -1.53%
Opening 1.29 1.32 1.33 1.32
High 1.32 1.33 1.33 1.32
Low 1.29 1.30 1.27 1.29

Performance

1 day-1.53%
Current month-2.27%
1 month-2.64%
3 months+12.17%
6 months+17.54%
Current year+5.31%
1 year+0.78%
3 years-34.68%
5 years+118.64%

Volumes

markets
Daily volume
9 879
Estimated daily volume
9 879
Avg. Volume 20 sessions
78 230
Daily volume ratio
0.13
Avg. Volume 20 sessions
100 916.70
Avg. Volume 20 sessions USD
107 902.15
Record volume 1
3 567 716
Record volume 2
1 286 435
Record volume 3
1 257 016
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
46 038 537
Capitalization (USD)
49 225 324
Net sales (EUR)
80 263 000
Net sales (USD)
85 818 805
Number of employees
583
Sales / Employee (EUR)
137 672
Sales / Employee (USD)
147 202
Free-Float
59.23 %
Free-Float capitalization (EUR)
27 727 957
Free-Float capitalization (USD)
29 647 286
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1.27
Extreme 1.265
1.33
1 month
1.26
Extreme 1.255
1.34
Current year
1.12
Extreme 1.12
1.42
1 year
1.03
Extreme 1.025
1.42
3 years
0.83
Extreme 0.825
1.92
5 years
0.51
Extreme 0.51
2.07
10 years
0.35
Extreme 0.3505
2.07

Indicators

Moving average 5 days
1.31
Moving average 20 days
1.30
Moving average 50 days
1.32
Moving average 100 days
1.26
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
55.47
RSI 14 days
52.85

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
INNOFACTOR OYJ Stock Innofactor Oyj
-1.53%0.00%+5.31%+0.78% 49.23M
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+48.91% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+38.70% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+8.27% 53.04B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+18.26% 46.55B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.96% 50.15B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+41.22% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-14.44% 35.63B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+18.81% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+0.70% 23.04B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+25.51% 19.56B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-27.58% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.04% 19.81B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+30.47% 17.13B
NICE LTD. Stock NICE Ltd.
-0.48%-1.92%+19.21%+13.34% 14.29B
Average+0.53%+5.63%+4.59%+30.18%
Weighted average by Cap.+0.55%+5.12%+5.05%+40.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5bed0d76fac57d22b57661d0a62c.HIOG0AV2o1_UkzRc5b112_D6hbTzvJGOLFZlBmF7nu8.WsTjtmBFxGuk42w6hIozo5WY34OGzdLvaAQndwY59b926u2bUSPtBpfxBA
DatePriceVolumeDaily volume
11:29:50 am 1.29 18 9,879
11:29:50 am 1.29 241 9,861
11:29:50 am 1.29 20 9,620
11:29:50 am 1.29 151 9,600
10:43:57 am 1.31 290 9,449
10:43:57 am 1.31 589 9,159
10:40:16 am 1.31 647 8,570
10:35:23 am 1.31 75 7,923
10:35:23 am 1.31 345 7,848
08:34:28 am 1.3 75 7,503

Chart Innofactor Oyj

Chart Innofactor Oyj
More charts

Monthly variations

Annual change

2024+5.31%
2023+16.44%
2022-30.56%
2021+18.82%
2020+77.58%
2019+98.34%
2018-61.28%
2017-18.70%
2016+17.35%
2015+28.10%
2014-39.29%
2013+162.50%
2012-18.64%
2011-63.13%
2010-11.11%
  1. Stock Market
  2. Equities
  3. IFA1V Stock
  4. Quotes Innofactor Oyj