End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.05 TWD | +1.81% | +3.69% | -1.75% |
Apr. 22 | Innolux Trims Net Loss in Q1; Shares Drop 3% | MT |
Apr. 19 | Innolux Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13 NT$ | 13.85 NT$ | 13.6 NT$ | 13.8 NT$ | 14.05 NT$ |
Volume | 82 612 500 | 136 053 200 | 131 499 100 | 74 461 370 | 90 358 020 |
Change | -4.06% | +6.54% | -1.81% | +1.47% | +1.81% |
Opening | 13.40 | 13.30 | 13.70 | 13.55 | 13.85 |
High | 13.45 | 14.10 | 13.70 | 14.00 | 14.25 |
Low | 13.00 | 13.30 | 13.45 | 13.55 | 13.85 |
Performance
1 day | +1.81% | ||
1 week | +3.69% | ||
Current month | -6.64% | ||
1 month | -7.57% | ||
3 months | -17.35% | ||
6 months | +19.07% | ||
Current year | -1.75% | ||
1 year | -4.66% | ||
3 years | -58.20% | ||
5 years | +21.77% | ||
10 years | +14.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.81% | +3.69% | -1.75% | -4.66% | 3.91B | ||
-0.06% | +0.19% | +2.89% | -2.82% | 26.8B | ||
+1.86% | -1.00% | +14.65% | +35.24% | 12.48B | ||
+5.08% | +5.81% | +15.48% | +29.63% | 7.97B | ||
+4.58% | +6.41% | +0.55% | +1.96% | 4.29B | ||
+3.83% | +2.84% | -10.70% | -14.23% | 4.15B | ||
+0.39% | +3.93% | -19.00% | -34.85% | 3.75B | ||
+4.14% | +6.13% | +15.41% | +75.45% | 3.86B | ||
+4.04% | +3.23% | -24.98% | -18.30% | 2.71B | ||
+2.45% | +2.24% | -24.96% | -16.47% | 1.7B | ||
+4.04% | +5.39% | -18.50% | -22.50% | 1.71B | ||
+3.98% | +9.32% | -30.33% | -22.02% | 1.56B | ||
+3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
+3.67% | +1.47% | -17.40% | -12.90% | 1.44B | ||
+0.84% | +4.63% | -35.50% | +7.11% | 1.39B | ||
-0.15% | -12.96% | -20.85% | -50.57% | 1.26B | ||
Average | +2.77% | +4.26% | -10.25% | -2.00% | ||
Weighted average by Cap. | +2.02% | +3.37% | +0.24% | +6.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.75% | ||
2023 | +22.94% | ||
2022 | -48.98% | ||
2021 | +39.01% | ||
2020 | +69.27% | ||
2019 | -14.30% | ||
2018 | -21.61% | ||
2017 | +6.90% | ||
2016 | +16.70% | ||
2015 | -35.45% | ||
2014 | +35.68% | ||
2013 | -27.24% | ||
2012 | +27.87% | ||
2011 | -69.73% | ||
2010 | -15.07% | ||
2009 | +101.54% | ||
2008 | -75.75% | ||
2007 | +93.54% | ||
2006 | +46.65% | ||
2005 | +15.34% |
- Stock Market
- Equities
- 3481 Stock
- Quotes Innolux Corporation