INNOVATE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7841 USD | +11.74% |
|
+37.56% | -36.25% |
| Mar. 25 | Innovate Extends Subscription Period of Rights Offering | MT |
| Mar. 05 | INNOVATE Corp. announced that it expects to receive $35 million in funding from Lancer Capital LLC | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.5384 $ | 0.6357 $ | 0.7017 $ | 0.7841 $ |
| Volume | 193 844 | 233 791 | 224 518 | 408 981 |
| Change | -3.89% | +18.07% | +10.38% | +11.74% |
| Opening | 0.56 | 0.55 | 0.60 | 0.72 |
| High | 0.57 | 0.64 | 0.70 | 0.81 |
| Low | 0.53 | 0.55 | 0.60 | 0.71 |
Performance
| 1 day | +11.74% | ||
| 1 week | +37.56% | ||
| Current month | +11.74% | ||
| 1 month | +12.05% | ||
| 3 months | -19.93% | ||
| 6 months | -32.98% | ||
| Current year | -36.25% | ||
| 1 year | -72.00% | ||
| 3 years | -81.33% | ||
| 5 years | -63.36% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
409 031
Estimated daily volume
409 031
Avg. Volume 20 sessions
178 725
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
140 138.27
Record volume 1
5 498 677
Record volume 2
5 483 207
Record volume 3
5 231 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 784 840
Net sales (USD)
1 423 000 000
Number of employees
3 985
Sales / Employee (USD)
357 089
Free-Float
60.04 %
Free-Float capitalization (USD)
34 009 685
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.53
0.81
1 month
0.530.81
Current year
0.531.24
1 year
0.532.84
3 years
0.534.83
5 years
0.534.83
10 years
0.5313.28
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.69
Moving average 100 days
0.87
Price spread / (MMA5)
-17.87%
Price spread / (MMA20)
-19.44%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
64.43
RSI 14 days
56.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.74% | +37.56% | -36.25% | -72.00% | 59.78M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95B | ||
| -0.71% | +2.18% | +20.98% | -18.25% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02B | ||
| Average | -0.54% | +1.70% | +12.58% | +12.51% | ||
| Weighted average by Cap. | -1.14% | -0.53% | +11.13% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
894e5325aad816541c7239b09d77d.fFucS293yY4uJZTAtVmD7wgZoNgbUz3pavejvFJ3Kqk.Cj7lCio_k8NfaeCNzSzSt1guw5koHkSlMLT04zQVGu9RCPsMBQGtuGBzwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.7841 | 25,461 | 365,335 |
| 03:59:57 pm | 0.7899 | 100 | 339,874 |
| 03:59:56 pm | 0.7822 | 139 | 339,774 |
| 03:59:52 pm | 0.7822 | 470 | 339,635 |
| 03:59:52 pm | 0.7822 | 100 | 339,165 |
| 03:59:48 pm | 0.7822 | 100 | 339,065 |
| 03:59:47 pm | 0.7822 | 100 | 338,965 |
| 03:59:45 pm | 0.7822 | 100 | 338,865 |
| 03:59:42 pm | 0.7822 | 100 | 338,765 |
| 03:59:38 pm | 0.7822 | 100 | 338,665 |
Monthly variations
Annual change
| 2024 | -36.25% | ||
| 2023 | -34.22% | ||
| 2022 | -49.46% | ||
| 2021 | +13.50% | ||
| 2020 | +50.23% | ||
| 2019 | -17.80% | ||
| 2018 | -55.63% | ||
| 2017 | +0.34% | ||
| 2016 | +12.10% | ||
| 2015 | -37.25% | ||
| 2014 | +195.79% | ||
| 2013 | -73.78% | ||
| 2012 | -14.14% | ||
| 2011 | +1.28% | ||
| 2010 | +117.39% | ||
| 2009 | +43.75% |
- Stock Market
- Equities
- VATE Stock
- Quotes INNOVATE Corp.
