Quotes Innovatec S.p.A.

Equities

INC

IT0005412298

Environmental Services & Equipment

Real-time Borsa Italiana Other stock markets 08:29:24 2024-04-30 am EDT			5-day change	1st Jan Change
1.236 ^EUR	+0.65%		+12.16%	-1.98%

Apr. 26	Stock markets up; Tenaris good after quarterly report	AN
Mar. 04	Cautious start to week ahead of ECB	AN

Quotes 5-day view

Real-time Borsa Italiana

Innovatec S.p.A.(INC) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	1.144 €	1.214 €	1.306 €	1.228 €	1.236 €
Volume	532 782	497 246	1 983 452	1 088 301	222 158
Change	+3.81%	+6.12%	+7.58%	-5.97%	+0.65%
Opening	1.10	1.16	1.22	1.32	1.242
High	1.17	1.21	1.33	1.34	1.26
Low	1.10	1.13	1.20	1.23	1.206

Performance

1 day	+0.65%
1 week	+12.16%
Current month	+4.75%
1 month	+8.04%
3 months	-13.08%
6 months	+16.27%
Current year	-1.98%
1 year	-8.78%
3 years	+103.96%
5 years	+930.00%
10 years	-91.51%

Volumes

markets

Daily volume

200 746

Estimated daily volume

361 162

Avg. Volume 20 sessions

347 087

Daily volume ratio

1.04

Avg. Volume 20 sessions

428 999.53

Avg. Volume 20 sessions USD

459 990.46

Record volume 1

9 356 352

Record volume 2

9 041 696

Record volume 3

8 609 039

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

118 350 113

Capitalization (USD)

126 899 725

Net sales (EUR)

289 210 000

Net sales (USD)

310 102 530

Number of employees

415

Sales / Employee (EUR)

696 892

Sales / Employee (USD)

747 235

Free-Float

53.93 %

Free-Float capitalization (EUR)

63 824 936

Free-Float capitalization (USD)

68 435 649

Average Daily Capital Traded

0.36%

Highs and lows

1 week

1.10

1.34

1 month

1.09

1.34

Current year

1.09

1.47

1 year

0.99

1.54

3 years

0.58

2.53

5 years

0.10

2.53

10 years

0.08

15.85

Indicators

Moving average 5 days

1.20

Moving average 20 days

1.15

Moving average 50 days

1.18

Moving average 100 days

1.24

Price spread / (MMA5)

-3.01%

Price spread / (MMA20)

-6.98%

Price spread / (MMA50)

-4.22%

Price spread / (MMA100)

+0.62%

STIM

RSI 9 days

81.43

RSI 14 days

72.96

Sector Comparison - Waste Management, Disposal & Recycling Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INNOVATEC S.P.A.	+0.65%	+12.16%	-1.98%	-8.78%	127M
	WASTE CONNECTIONS, INC.	+0.72%	-0.97%	+10.30%	+18.33%	42.48B
	GFL ENVIRONMENTAL INC.	+1.69%	-1.81%	-2.52%	-9.45%	12.28B
	CASELLA WASTE SYSTEMS, INC.	+0.84%	-3.48%	+6.27%	+2.04%	5.28B
	STERICYCLE, INC.	-1.92%	-10.84%	-8.35%	-0.50%	4.21B
	CLEANAWAY WASTE MANAGEMENT LIMITED	-1.10%	-10.30%	+0.37%	+11.57%	3.99B
	ZHEFU HOLDING GROUP CO., LTD.	+0.30%	+0.60%	-1.47%	-12.30%	2.4B
	GRANDBLUE ENVIRONMENT CO., LTD.	+0.33%	+0.11%	+6.52%	-8.11%	2.08B
	CHINA TIANYING INC.	+7.42%	+13.63%	-0.40%	+6.26%	1.62B
	SHANGHAI ENVIRONMENT GROUP CO., LTD	+1.85%	+2.63%	+4.23%	-3.20%	1.45B
	CHINA CONCH VENTURE HOLDINGS LIMITED	-2.55%	+9.33%	-11.42%	-52.95%	1.35B
	GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD	-6.07%	-8.79%	+0.60%	-	1.2B
	BEFESA S.A.	-0.44%	-13.98%	-23.47%	-32.18%	1.16B
	DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD.	+0.71%	+2.52%	+21.28%	-1.04%	1.09B
	REALORD GROUP HOLDINGS LIMITED	-0.37%	+2.08%	-1.46%	+3.85%	998M
	BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD.	+3.51%	+1.21%	+0.40%	-19.45%	1.02B
Average	+0.35%	+1.15%	-0.07%	-7.06%
Weighted average by Cap.	+0.63%	-0.85%	+4.85%	+6.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

24bbd27944cd24953ef0e418.179EUx9NKQ1yItayLLphYXkH79NW1wli3n3yWMmDK2Q.k-cba1AmHEEIQafCfP1TLklV3r0GpDFalhC7NLr1bl3vxwAwZx5QXzBluQ

Date	Price	Volume	Daily volume
07:39:42 am	1.236	900	198,946
07:35:49 am	1.228	339	198,046
07:35:49 am	1.23	500	197,707
07:35:49 am	1.23	100	197,207
07:35:49 am	1.23	61	197,107
07:35:49 am	1.23	439	197,046
07:35:49 am	1.232	200	196,607
07:35:49 am	1.232	361	196,407
07:35:49 am	1.232	4	196,046
07:14:08 am	1.234	100	196,042