INNOVATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,225 JPY | -0.89% |
|
-2.23% | -4.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1221 ¥ | 1214 ¥ | 1236 ¥ | 1236 ¥ | 1,225 ¥ |
| Volume | 4 300 | 10 800 | 21 200 | 900 | 900 |
| Change | -2.55% | -0.57% | +1.81% | 0.00% | -0.89% |
| Opening | 1,253.00 | 1,221.00 | 1,215.00 | 1,236.00 | 1,236 |
| High | 1,253.00 | 1,240.00 | 1,236.00 | 1,245.00 | 1,236 |
| Low | 1,221.00 | 1,211.00 | 1,213.00 | 1,236.00 | 1,224 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.23% | ||
| Current month | -5.91% | ||
| 1 month | -5.77% | ||
| 3 months | -6.06% | ||
| 6 months | +6.34% | ||
| Current year | -4.67% | ||
| 1 year | -18.33% | ||
| 3 years | -60.48% | ||
| 5 years | +57.46% |
Volumes
marketsDaily volume
900
Estimated daily volume
962
Avg. Volume 20 sessions
4 671
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
5 721 975.00
Avg. Volume 20 sessions USD
36 820.91
Record volume 1
1 074 400
Record volume 2
1 000 600
Record volume 3
876 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 227 975 913
Capitalization (USD)
20 772 025
Net sales (JPY)
4 570 000 000
Net sales (USD)
29 407 950
Number of employees
167
Sales / Employee (JPY)
27 365 269
Sales / Employee (USD)
176 096
Free-Float
50.37 %
Free-Float capitalization (JPY)
1 665 014 550
Free-Float capitalization (USD)
10 714 369
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 211.00
1 253.00
1 month
1 211.001 310.00
Current year
1 185.001 366.00
1 year
1 144.001 858.00
3 years
1 144.004 000.00
5 years
758.006 700.00
10 years
626.006 700.00
Indicators
Moving average 5 days
1 226.75
Moving average 20 days
1 243.45
Moving average 50 days
1 254.12
Moving average 100 days
1 276.22
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
45.30
RSI 14 days
45.58
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -2.23% | -4.67% | -18.33% | 20.77M | ||
| +3.86% | +8.42% | +22.75% | +4.22% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
| +3.90% | +6.01% | +21.35% | +6.56% | 83.41B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
| +0.93% | +3.97% | +57.56% | +207.17% | 19.97B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| -0.09% | -0.70% | +0.80% | +41.71% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
| Average | -0.60% | +1.50% | +14.35% | +52.57% | ||
| Weighted average by Cap. | +0.84% | +1.44% | +18.72% | +45.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1d65ed660860.DNDKvF1yG2ix0evHGomYB7xJJikbFzGOzOYqLLeyqAU.PKOf2G8AQRLki6S0as_Af9M-aWhsbwD8v7lbHuT28GZ0iq6JDAEpPdqb2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 am | 1,225 | 100 | 900 |
| 12:19:31 am | 1,224 | 300 | 800 |
| 08:43:16 pm | 1,224 | 100 | 500 |
| 08:36:07 pm | 1,224 | 100 | 400 |
| 08:36:07 pm | 1,236 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -26.78% | ||
| 2022 | -53.26% | ||
| 2021 | +9.00% | ||
| 2020 | +49.78% | ||
| 2019 | +233.33% | ||
| 2018 | -59.48% | ||
| 2017 | -49.76% | ||
| 2016 | +6.27% |
- Stock Market
- Equities
- 3970 Stock
- Quotes Innovation Inc.
