INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 CNY | +1.19% |
|
+7.61% | -15.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.93 ¥ | 4.03 ¥ | 4.03 ¥ | 4.19 ¥ | 4.24 ¥ |
| Volume | 21 350 910 | 27 528 830 | 24 714 250 | 41 305 210 | 37 970 700 |
| Change | -0.25% | +2.54% | 0.00% | +3.97% | +1.19% |
| Opening | 3.96 | 3.91 | 4.01 | 4.05 | 4.19 |
| High | 3.98 | 4.04 | 4.09 | 4.21 | 4.25 |
| Low | 3.91 | 3.91 | 3.97 | 4.04 | 4.14 |
Performance
| 1 day | +1.19% | ||
| 1 week | +7.61% | ||
| Current month | -9.98% | ||
| 1 month | -9.98% | ||
| 3 months | -6.61% | ||
| 6 months | -14.86% | ||
| Current year | -15.37% | ||
| 1 year | -20.30% | ||
| 3 years | +14.29% | ||
| 5 years | -5.57% | ||
| 10 years | +0.24% |
Volumes
marketsDaily volume
37 970 700
Avg. Volume 20 sessions
48 462 823
Avg. Volume 20 sessions CNY
205 482 369.52
Avg. Volume 20 sessions USD
28 376 498.78
Record volume 1
183 949 400
Record volume 2
182 438 300
Record volume 3
171 288 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
18 389 233 669
Capitalization (USD)
2 539 498 002
Net sales (CNY)
72 843 631 640
Net sales (USD)
10 059 486 999
Number of employees
9 829
Sales / Employee (CNY)
7 411 093
Sales / Employee (USD)
1 023 450
Free-Float
27.65 %
Free-Float capitalization (CNY)
5 084 362 946
Free-Float capitalization (USD)
702 135 270
Average Daily Capital Traded
1.12%
Highs and lows
1 week
3.91
4.25
1 month
3.755.01
Current year
3.345.11
1 year
3.346.79
3 years
3.348.99
5 years
3.108.99
10 years
3.0715.89
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.33
Moving average 50 days
4.31
Moving average 100 days
4.46
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
52.30
RSI 14 days
49.59
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +7.61% | -15.37% | -20.30% | 2.54B | ||
| +2.24% | +11.41% | -4.78% | -13.09% | 1.73B | ||
| +4.09% | +14.81% | -11.87% | +3.63% | 809M | ||
| +1.01% | +11.15% | -17.86% | -23.79% | 638M | ||
| +1.96% | +11.14% | -23.99% | -35.31% | 576M | ||
| +0.55% | +7.58% | -27.23% | -16.03% | 266M | ||
| +2.59% | +11.93% | -33.23% | -35.97% | 251M | ||
| +6.97% | +13.97% | -28.24% | -42.28% | 242M | ||
| +1.08% | +2.05% | -25.05% | -28.49% | 150M | ||
| -0.72% | +10.59% | +20.18% | +50.25% | 152M | ||
| +0.12% | -3.99% | +36.76% | +56.55% | 86.65M | ||
| -0.27% | -2.78% | +6.90% | +128.78% | 62.28M | ||
| +1.98% | +8.97% | +13.15% | +21.47% | 52.1M | ||
| Average | +1.75% | +8.20% | -8.51% | +3.49% | ||
| Weighted average by Cap. | +1.93% | +9.30% | -13.36% | -14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | -17.33% | ||
| 2022 | +5.39% | ||
| 2021 | +44.47% | ||
| 2020 | +5.29% | ||
| 2019 | +11.50% | ||
| 2018 | -37.80% | ||
| 2017 | -23.02% | ||
| 2016 | -12.05% | ||
| 2015 | +25.78% | ||
| 2014 | +47.47% | ||
| 2013 | -14.57% | ||
| 2012 | -8.63% | ||
| 2011 | -47.00% | ||
| 2010 | +9.61% | ||
| 2009 | +55.36% | ||
| 2008 | -75.39% | ||
| 2007 | +40.93% | ||
| 2006 | +145.90% | ||
| 2005 | +23.55% | ||
| 2004 | +19.22% | ||
| 2003 | -13.73% | ||
| 2002 | -5.07% | ||
| 2001 | -10.00% |
- Stock Market
- Equities
- 600361 Stock
- Quotes Innovation New Material Technology Co., Ltd.
