INNOVATION PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 USD | +50.00% |
|
-28.57% | -38.78% |
| Feb. 01 | Innovation Pharmaceuticals Inc. Announces Resignation of Board Members | CI |
| 2023 | Alfasigma S.p.A. and Innovation Pharmaceuticals Inc. Terminate Exclusive License Agreement | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0035 $ | 0.0025 $ | 0.002 $ | 0.003 $ |
| Volume | 1 255 800 | 467 101 | 204 500 | 161 805 |
| Change | -16.67% | -28.57% | -20.00% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +50.00% | ||
| 1 week | -28.57% | ||
| Current month | -79.02% | ||
| 1 month | -78.57% | ||
| 3 months | -65.12% | ||
| 6 months | -63.86% | ||
| Current year | -38.78% | ||
| 1 year | -85.00% | ||
| 3 years | -98.67% | ||
| 5 years | -97.84% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
161 805
Estimated daily volume
161 805
Avg. Volume 20 sessions
590 070
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1 770.21
Record volume 1
125 157 000
Record volume 2
28 828 890
Record volume 3
26 538 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 587 795
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.87 %
Free-Float capitalization (USD)
1 395 090
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.01
1 month
0.000.02
Current year
0.000.02
1 year
0.000.02
3 years
0.000.54
5 years
0.000.65
10 years
0.004.93
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+256.67%
Price spread / (MMA50)
+256.67%
Price spread / (MMA100)
+190.00%
STIM
RSI 9 days
23.04
RSI 14 days
29.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | -28.57% | -38.78% | -85.00% | 1.59M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +4.72% | +2.00% | +8.90% | +11.71% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd0ef4792ef513b4a.sJo04qpeDgTLzL-_S8XNdVMLkQjXQUdsp8lMDgvECjE.9fJRsugEekOO-tb1LYSAAh1n-HKFcgwJnuQWdm63Pl7kr2OWnxtZYI6Z5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:49 pm | 0.003 | 64,230 | 323,610 |
| 03:33:49 pm | 0.003 | 64,230 | 259,380 |
| 03:33:44 pm | 0.0025 | 9,520 | 195,150 |
| 03:33:44 pm | 0.0025 | 9,520 | 185,630 |
| 03:33:35 pm | 0.0013 | 26,250 | 176,110 |
| 03:33:35 pm | 0.0013 | 26,250 | 149,860 |
| 02:25:17 pm | 0.0023 | 230 | 123,610 |
| 02:25:17 pm | 0.0023 | 230 | 123,380 |
| 10:12:54 am | 0.002 | 8,450 | 123,150 |
| 10:12:54 am | 0.002 | 8,450 | 114,700 |
Monthly variations
Annual change
| 2024 | -38.14% | ||
| 2023 | -74.47% | ||
| 2022 | -62.82% | ||
| 2021 | -71.21% | ||
| 2020 | +206.03% | ||
| 2019 | -39.17% | ||
| 2018 | -86.38% | ||
| 2017 | -39.66% | ||
| 2016 | -12.77% | ||
| 2015 | -69.70% | ||
| 2014 | +110.05% | ||
| 2013 | +14.21% | ||
| 2012 | +161.43% | ||
| 2011 | +400.00% | ||
| 2010 | -65.00% | ||
| 2009 | +100.00% | ||
| 2008 | -60.00% | ||
| 2007 | +316.67% |
- Stock Market
- Equities
- IPIX Stock
- Quotes Innovation Pharmaceuticals Inc.
