INNOVATIVE FOOD HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9599 USD | -4.01% |
|
-3.97% | +30.14% |
| Apr. 15 | Innovative Food Holdings, Inc. Announces New Contract with Cheney Brothers | CI |
| Mar. 21 | Innovative Food Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.96 $ | 0.9897 $ | 1 $ | 0.9599 $ |
| Volume | 36 196 | 8 054 | 2 791 | 75 414 |
| Change | -4.95% | +3.09% | +1.04% | -4.01% |
| Opening | 1.00 | 0.96 | 0.98 | 1.00 |
| High | 1.00 | 1.00 | 1.00 | 1.00 |
| Low | 0.96 | 0.96 | 0.98 | 0.93 |
Performance
| 1 day | -4.01% | ||
| 1 week | -3.97% | ||
| Current month | -3.96% | ||
| 1 month | -3.96% | ||
| 3 months | +29.72% | ||
| 6 months | +66.48% | ||
| Current year | +30.14% | ||
| 1 year | +162.63% | ||
| 3 years | +143.14% | ||
| 5 years | +67.23% |
Volumes
marketsDaily volume
75 414
Estimated daily volume
75 414
Avg. Volume 20 sessions
27 081
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
25 995.05
Record volume 1
7 158 352
Record volume 2
1 926 461
Record volume 3
1 594 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 714 929
Net sales (USD)
72 218 996
Number of employees
92
Sales / Employee (USD)
784 989
Free-Float
69.21 %
Free-Float capitalization (USD)
36 224 896
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.93
1.00
1 month
0.921.05
Current year
0.671.12
1 year
0.321.12
3 years
0.121.12
5 years
0.121.12
10 years
0.122.20
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.99
Moving average 50 days
0.95
Moving average 100 days
0.85
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
53.10
RSI 14 days
53.02
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -3.97% | +30.14% | +162.63% | 49.71M | ||
| -0.67% | -1.88% | -5.57% | -19.59% | 266B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 94.98B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.39B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.22% | 39.95B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 38.02B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.16B | ||
| +0.30% | +0.90% | -5.17% | +16.04% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.14B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.73B | ||
| +1.40% | +3.94% | +7.54% | +18.16% | 18.86B | ||
| -3.29% | -6.38% | -9.52% | -17.81% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.68% | -0.51% | +7.96% | -18.49% | 14.86B | ||
| Average | +0.29% | +0.77% | +3.35% | +3.79% | ||
| Weighted average by Cap. | +0.35% | -0.05% | -1.12% | -11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a21ef0.5c2XDKoM571dtQNHYH80qjOlcnl7n__FYwZtRahLkeU.lZnBOvNkg-VrgGIXEhJg7gTHISo03pOUMms5d-J8orPI-_R-0E6X0DGGYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:04 pm | 0.9599 | 500 | 150,768 |
| 02:59:04 pm | 0.9599 | 500 | 150,268 |
| 01:26:39 pm | 0.9301 | 17,625 | 149,768 |
| 01:26:39 pm | 0.9301 | 17,625 | 132,143 |
| 01:26:39 pm | 0.9401 | 1,000 | 114,518 |
| 01:26:39 pm | 0.9401 | 1,000 | 113,518 |
| 01:26:33 pm | 0.94 | 3,955 | 112,518 |
| 01:26:33 pm | 0.94 | 3,955 | 108,563 |
| 12:06:19 pm | 0.95 | 3,020 | 104,608 |
| 12:06:19 pm | 0.95 | 3,020 | 101,588 |
Monthly variations
Annual change
| 2024 | +30.14% | ||
| 2023 | +248.87% | ||
| 2022 | -34.97% | ||
| 2021 | +12.10% | ||
| 2020 | -34.09% | ||
| 2019 | -23.48% | ||
| 2018 | -51.68% | ||
| 2017 | +164.44% | ||
| 2016 | -29.17% | ||
| 2015 | -52.94% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- IVFH Stock
- Quotes Innovative Food Holdings, Inc.
