INNOVENT BIOLOGICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.75 HKD | -3.64% |
|
+1.42% | -16.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 35.2 $ | 34.4 $ | 36.8 $ | 37.1 $ | 35.75 $ |
| Volume | 9 758 852 | 5 078 754 | 6 566 248 | 5 682 481 | 2 994 287 |
| Change | -0.14% | -2.27% | +6.98% | +0.82% | -3.64% |
| Opening | 36.20 | 35.10 | 34.50 | 36.85 | 37.4 |
| High | 36.80 | 35.45 | 36.95 | 37.50 | 37.65 |
| Low | 34.90 | 34.10 | 34.15 | 36.45 | 35.7 |
Performance
| 1 day | -3.64% | ||
| 1 week | +1.42% | ||
| Current month | +1.56% | ||
| 1 month | -11.73% | ||
| 3 months | -7.74% | ||
| 6 months | -11.84% | ||
| Current year | -16.37% | ||
| 1 year | -2.05% | ||
| 3 years | -59.92% | ||
| 5 years | +38.30% |
Volumes
marketsDaily volume
2 994 287
Estimated daily volume
4 287 499
Avg. Volume 20 sessions
6 353 176
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
227 126 042.00
Avg. Volume 20 sessions USD
29 082 581.17
Record volume 1
115 857 900
Record volume 2
65 542 610
Record volume 3
65 098 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
55 989 460 864
Capitalization (USD)
7 728 225 283
Net sales (CNY)
6 206 100 000
Net sales (USD)
856 627 983
Number of employees
4 872
Sales / Employee (CNY)
1 273 830
Sales / Employee (USD)
175 827
Free-Float
92.93 %
Free-Float capitalization (HKD)
52 028 748 798
Free-Float capitalization (USD)
7 181 528 197
Average Daily Capital Traded
0.41%
Highs and lows
1 week
34.10
37.65
1 month
34.1041.80
Current year
28.3046.15
1 year
27.3049.80
3 years
18.0694.75
5 years
18.06107.10
10 years
14.00107.10
Indicators
Moving average 5 days
35.75
Moving average 20 days
37.88
Moving average 50 days
37.58
Moving average 100 days
37.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
50.76
RSI 14 days
48.59
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +1.42% | -16.37% | -2.05% | 7.73B | ||
| +1.42% | +4.26% | +1.23% | -5.70% | 91.72B | ||
| +0.93% | +4.54% | 0.00% | -3.18% | 39.44B | ||
| +1.11% | +10.41% | -8.52% | -21.65% | 34.47B | ||
| +1.37% | +1.81% | +64.13% | +56.33% | 26.7B | ||
| +0.73% | +6.14% | -17.37% | -13.15% | 15.13B | ||
| +0.79% | +3.71% | -5.99% | -5.36% | 13.27B | ||
| -1.03% | +0.80% | -10.69% | +3.66% | 11.74B | ||
| -0.90% | -3.19% | -47.78% | -32.23% | 10.54B | ||
| +1.48% | +5.79% | +8.09% | +34.23% | 9.41B | ||
| +1.93% | +30.70% | +141.62% | +395.32% | 9.22B | ||
| -0.10% | +1.91% | -5.32% | +7.28% | 7.16B | ||
| +1.65% | +9.00% | -0.61% | +13.72% | 6.99B | ||
| +1.27% | +0.14% | -10.38% | +1.13% | 6.53B | ||
| +1.41% | +5.69% | -38.41% | -18.20% | 6.26B | ||
| +3.21% | +1.41% | -30.64% | +91.78% | 5.24B | ||
| Average | +0.61% | +5.31% | +1.44% | +31.37% | ||
| Weighted average by Cap. | +0.95% | +4.69% | +4.33% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
967e0b4b3cd9.65_SXXc5KBX86695eet8ZlJncTT8nzB87Pm057idp48.oPXlNiUMbGbIg_w7Pa0tXickLgzM0EQUqrWF1fr-8Nad_pQvI3pyV7e6wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:59 am | 35.75 | 1,000 | 2,085,500 |
| 02:01:20 am | 35.7 | 500 | 2,084,500 |
| 02:01:20 am | 35.75 | 500 | 2,084,000 |
| 02:01:10 am | 35.7 | 500 | 2,083,500 |
| 02:00:36 am | 35.7 | 4,000 | 2,083,000 |
| 02:00:33 am | 35.75 | 3,500 | 2,079,000 |
| 02:00:22 am | 35.7 | 500 | 2,075,500 |
| 01:59:49 am | 35.75 | 500 | 2,075,000 |
| 01:59:48 am | 35.75 | 500 | 2,074,500 |
| 01:59:26 am | 35.7 | 2,500 | 2,074,000 |
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | +27.61% | ||
| 2022 | -30.57% | ||
| 2021 | -41.19% | ||
| 2020 | +209.04% | ||
| 2019 | +10.17% | ||
| 2018 | +45.36% |
- Stock Market
- Equities
- 1801 Stock
- Quotes Innovent Biologics, Inc.
