INNOVENT BIOLOGICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.4 HKD | +2.10% |
|
-1.08% | -3.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 39.9 $ | 40 $ | 40.55 $ | 41.4 $ |
| Volume | 5 391 500 | 6 119 654 | 5 760 382 | 7 296 405 |
| Change | -1.48% | +0.25% | +1.37% | +2.10% |
| Opening | 40.60 | 39.65 | 39.85 | 40.70 |
| High | 40.70 | 41.00 | 40.95 | 41.80 |
| Low | 39.65 | 39.00 | 39.80 | 40.15 |
Performance
| 1 day | +2.10% | ||
| 1 week | -1.08% | ||
| Current month | +8.24% | ||
| 1 month | +8.80% | ||
| 3 months | +15.00% | ||
| 6 months | -12.47% | ||
| Current year | -3.16% | ||
| 1 year | +6.56% | ||
| 3 years | -48.67% | ||
| 5 years | +64.94% |
Volumes
marketsDaily volume
7 296 405
Estimated daily volume
7 296 405
Avg. Volume 20 sessions
7 636 452
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
316 149 112.80
Avg. Volume 20 sessions USD
40 456 021.22
Record volume 1
115 857 900
Record volume 2
65 542 610
Record volume 3
65 098 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
62 290 396 829
Capitalization (USD)
8 620 804 050
Net sales (CNY)
6 206 100 000
Net sales (USD)
858 905 622
Number of employees
4 872
Sales / Employee (CNY)
1 273 830
Sales / Employee (USD)
176 294
Free-Float
93.03 %
Free-Float capitalization (HKD)
57 950 025 503
Free-Float capitalization (USD)
8 020 109 680
Average Daily Capital Traded
0.51%
Highs and lows
1 week
39.00
41.80
1 month
32.3042.55
Current year
28.3046.15
1 year
27.3049.80
3 years
18.0695.75
5 years
18.06107.10
10 years
14.00107.10
Indicators
Moving average 5 days
40.47
Moving average 20 days
37.71
Moving average 50 days
38.68
Moving average 100 days
38.43
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
61.10
RSI 14 days
58.10
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.03% | +1.29% | -2.65% | -9.34% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -28.46% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -13.73% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -18.72% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -5.54% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +22.14% | 9.03B | ||
| -0.59% | +5.04% | -2.33% | +17.31% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | +0.84% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| +1.29% | +4.56% | -27.92% | +114.84% | 5.45B | ||
| Average | +0.00% | +0.35% | -3.14% | +23.93% | ||
| Weighted average by Cap. | +0.14% | +0.80% | -0.68% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ade3e54276f19c9eb.UMhTwNPyuSJU8epFhuiFjaZnl3qtVVsUOtBTrCh4iso.Bvthlpy56BQ-xYIc06PwwOQO7j3DAWsnfrs03U8s_aI65WSBuqToRw2Bsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 41.4 | 181,000 | 6,781,500 |
| 03:59:55 am | 41.35 | 1,000 | 6,600,500 |
| 03:59:50 am | 41.4 | 500 | 6,599,500 |
| 03:59:33 am | 41.4 | 500 | 6,599,000 |
| 03:59:30 am | 41.35 | 2,000 | 6,598,500 |
| 03:59:27 am | 41.45 | 500 | 6,596,500 |
| 03:59:27 am | 41.4 | 500 | 6,596,000 |
| 03:59:24 am | 41.45 | 2,500 | 6,595,500 |
| 03:59:21 am | 41.45 | 500 | 6,593,000 |
| 03:59:21 am | 41.45 | 500 | 6,592,500 |
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | +27.61% | ||
| 2022 | -30.57% | ||
| 2021 | -41.19% | ||
| 2020 | +209.04% | ||
| 2019 | +10.17% | ||
| 2018 | +45.36% |
- Stock Market
- Equities
- 1801 Stock
- Quotes Innovent Biologics, Inc.
