INNOVIVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 USD | +1.80% |
|
+2.07% | -4.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.17 $ | 15.16 $ | 14.99 $ | 15.26 $ |
| Volume | 1 492 750 | 529 721 | 662 206 | 415 799 |
| Change | +1.61% | -0.07% | -1.12% | +1.80% |
| Opening | 14.95 | 15.18 | 15.08 | 15.01 |
| High | 15.35 | 15.30 | 15.09 | 15.29 |
| Low | 14.89 | 15.04 | 14.90 | 14.98 |
Performance
| 1 day | +1.80% | ||
| 1 week | +2.07% | ||
| Current month | +0.13% | ||
| 1 month | -0.20% | ||
| 3 months | -7.23% | ||
| 6 months | +23.86% | ||
| Current year | -4.86% | ||
| 1 year | +28.45% | ||
| 3 years | +31.89% | ||
| 5 years | +10.74% | ||
| 10 years | -41.89% |
Volumes
marketsDaily volume
415 799
Estimated daily volume
415 799
Avg. Volume 20 sessions
626 466
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
9 559 871.16
Record volume 1
13 479 930
Record volume 2
9 868 603
Record volume 3
9 756 044
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
964 849 101
Net sales (USD)
310 463 000
Number of employees
112
Sales / Employee (USD)
2 771 991
Free-Float
65.34 %
Free-Float capitalization (USD)
949 507 094
Average Daily Capital Traded
0.99%
Highs and lows
1 week
14.83
15.35
1 month
14.3315.35
Current year
14.3316.87
1 year
11.3716.87
3 years
10.6420.71
5 years
7.5820.71
10 years
6.3631.80
Indicators
Moving average 5 days
15.10
Moving average 20 days
14.80
Moving average 50 days
15.03
Moving average 100 days
15.50
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
56.62
RSI 14 days
53.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +2.07% | -4.86% | +28.45% | 965M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.15% | +1.00% | +2.62% | +6.18% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
762.ghsY8_q_cMHZFb-L381x1U0Sf7c3ZCRMNSBJsIsWH10.z0Ioh5eSPKy-Uv7CrqE_kCsqMoZlBWsaTU4N-vNETDv3SVS0o8hHq6pmyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.26 | 50,556 | 196,936 |
| 03:59:57 pm | 15.27 | 683 | 146,380 |
| 03:59:57 pm | 15.27 | 200 | 145,697 |
| 03:59:52 pm | 15.26 | 100 | 145,497 |
| 03:59:52 pm | 15.26 | 100 | 145,397 |
| 03:59:52 pm | 15.26 | 100 | 145,297 |
| 03:59:52 pm | 15.26 | 100 | 145,197 |
| 03:59:51 pm | 15.26 | 177 | 145,097 |
| 03:59:51 pm | 15.26 | 100 | 144,920 |
| 03:59:50 pm | 15.26 | 100 | 144,820 |
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | +21.06% | ||
| 2022 | -23.19% | ||
| 2021 | +39.23% | ||
| 2020 | -12.50% | ||
| 2019 | -18.85% | ||
| 2018 | +22.97% | ||
| 2017 | +32.62% | ||
| 2016 | +1.52% | ||
| 2015 | -25.51% | ||
| 2014 | -60.31% | ||
| 2013 | +60.30% | ||
| 2012 | +0.63% | ||
| 2011 | -11.85% | ||
| 2010 | +91.81% | ||
| 2009 | +5.49% | ||
| 2008 | -36.46% | ||
| 2007 | -36.87% | ||
| 2006 | +37.17% | ||
| 2005 | +25.81% | ||
| 2004 | -1.16% |
- Stock Market
- Equities
- INVA Stock
- Quotes Innoviva, Inc.
