INNOVIZ TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | -7.09% |
|
-2.48% | -53.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.12 $ | 1.3 $ | 1.27 $ | 1.18 $ |
| Volume | 3 591 403 | 5 340 053 | 1 921 100 | 2 101 148 |
| Change | -10.40% | +16.07% | -2.31% | -7.09% |
| Opening | 1.23 | 1.13 | 1.26 | 1.24 |
| High | 1.23 | 1.39 | 1.30 | 1.27 |
| Low | 1.07 | 1.09 | 1.24 | 1.14 |
Performance
| 1 day | -7.09% | ||
| 1 week | -2.48% | ||
| Current month | +2.61% | ||
| 1 month | -11.28% | ||
| 3 months | -29.34% | ||
| 6 months | -36.22% | ||
| Current year | -53.36% | ||
| 1 year | -52.23% | ||
| 3 years | -87.31% |
Volumes
marketsDaily volume
2 101 148
Estimated daily volume
2 101 148
Avg. Volume 20 sessions
2 201 810
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 598 135.80
Record volume 1
30 431 760
Record volume 2
29 974 090
Record volume 3
29 087 219
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
195 690 965
Net sales (USD)
20 876 000
Number of employees
488
Sales / Employee (USD)
42 779
Free-Float
97.94 %
Free-Float capitalization (USD)
191 669 153
Average Daily Capital Traded
1.33%
Highs and lows
1 week
1.07
1.39
1 month
0.941.39
Current year
0.942.82
1 year
0.944.39
3 years
0.9411.25
5 years
0.9417.75
10 years
0.9417.75
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.12
Moving average 50 days
1.30
Moving average 100 days
1.62
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+37.37%
STIM
RSI 9 days
58.38
RSI 14 days
53.97
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.09% | -2.48% | -53.36% | -52.23% | 196M | ||
| -0.03% | +4.02% | +28.69% | +69.06% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +59.15% | 72.38B | ||
| -2.14% | -2.61% | -8.95% | +5.95% | 33.01B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +50.75% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -2.01% | -3.05% | +6.37% | +28.41% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +77.14% | 8.19B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| +2.17% | +24.28% | +17.02% | +141.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| Average | -0.90% | +1.31% | +8.76% | +41.92% | ||
| Weighted average by Cap. | -0.57% | +1.66% | +22.30% | +48.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
540e03a1532e386dd16d7ecde87.-nDMteQT6JJs70AwtyFjtpBjdVAivJAWdRmdP5XWc4w.1y-Z8tx2rfU9iDMAwXgF--cmORhv2NlwMFPSTN2gOcOlRvmHpUCi9FuuGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.18 | 19,735 | 2,042,191 |
| 03:59:58 pm | 1.175 | 100 | 2,022,456 |
| 03:59:55 pm | 1.18 | 100 | 2,022,356 |
| 03:59:55 pm | 1.17 | 179 | 2,022,256 |
| 03:59:53 pm | 1.18 | 100 | 2,022,077 |
| 03:59:53 pm | 1.18 | 100 | 2,021,977 |
| 03:59:53 pm | 1.18 | 100 | 2,021,877 |
| 03:59:53 pm | 1.175 | 100 | 2,021,777 |
| 03:59:53 pm | 1.175 | 100 | 2,021,677 |
| 03:59:53 pm | 1.175 | 100 | 2,021,577 |
Monthly variations
Annual change
| 2024 | -53.36% | ||
| 2023 | -35.62% | ||
| 2022 | -38.01% | ||
| 2021 | -55.63% | ||
| 2020 | +45.82% |
- Stock Market
- Equities
- INVZ Stock
- Quotes Innoviz Technologies Ltd.