INNSUITES HOSPITALITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | -1.45% |
|
-2.76% | -16.57% |
| Apr. 29 | North American Morning Briefing : Investors Brace -2- | DJ |
| Apr. 08 | InnSuites Hospitality Trust Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.3712 $ | 1.415 $ | 1.4307 $ | 1.41 $ |
| Volume | 673 | 434 | 5 168 | 437 |
| Change | +0.82% | +3.19% | +1.11% | -1.45% |
| Opening | 1.37 | 1.42 | 1.41 | 1.41 |
| High | 1.37 | 1.42 | 1.44 | 1.41 |
| Low | 1.37 | 1.42 | 1.37 | 1.41 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.76% | ||
| Current month | +6.82% | ||
| 1 month | +6.82% | ||
| 3 months | +0.71% | ||
| 6 months | +12.35% | ||
| Current year | -16.57% | ||
| 1 year | +11.02% | ||
| 3 years | -33.49% | ||
| 5 years | -12.30% | ||
| 10 years | -28.43% |
Volumes
marketsDaily volume
437
Estimated daily volume
437
Avg. Volume 20 sessions
8 209
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
11 574.69
Record volume 1
65 674 600
Record volume 2
39 293 430
Record volume 3
37 399 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 723 566
Net sales (USD)
7 484 398
Number of employees
66
Sales / Employee (USD)
113 400
Free-Float
25.78 %
Free-Float capitalization (USD)
3 351 976
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.37
1.44
1 month
1.301.68
Current year
1.251.92
1 year
0.953.82
3 years
0.9514.77
5 years
0.0014.77
10 years
0.0014.77
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.36
Moving average 50 days
1.42
Moving average 100 days
1.42
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
51.24
RSI 14 days
50.98
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.76% | -16.57% | +11.02% | 12.72M | ||
| +2.04% | +3.60% | -8.88% | -14.41% | 30.3B | ||
| +1.75% | +1.00% | -1.44% | +18.68% | 13.5B | ||
| +1.74% | +0.51% | -12.46% | -16.92% | 11.73B | ||
| +0.07% | +0.54% | -2.66% | +19.48% | 6.34B | ||
| +0.53% | -2.20% | -9.21% | +1.28% | 3.65B | ||
| +0.60% | +1.96% | +8.95% | +38.34% | 3.51B | ||
| 0.00% | +1.68% | -8.08% | -16.51% | 2.53B | ||
| +0.36% | +3.23% | +19.94% | +6.27% | 2.45B | ||
| +1.69% | +0.67% | -8.54% | -11.50% | 2.34B | ||
| -0.10% | -0.96% | -4.10% | +7.97% | 2.1B | ||
| +0.55% | +1.68% | -3.09% | +12.21% | 1.92B | ||
| +0.27% | -0.53% | -6.13% | +5.41% | 1.81B | ||
| -0.14% | -0.56% | +3.60% | +11.45% | 1.44B | ||
| +1.04% | +2.61% | -26.35% | -28.28% | 1.04B | ||
| -1.07% | -0.36% | -2.30% | -22.44% | 912M | ||
| Average | +0.49% | +0.82% | -4.83% | +1.38% | ||
| Weighted average by Cap. | +1.36% | +1.77% | -5.79% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
972679651ddcba.zRvis740Ja9aHUft7TqEa91cZgebe7HFHIJETfkoxU8.mX27-PJXX-4yJA2iuFjOXLgKXkbJCtC3V-oyeKFbtxyJbbfS30NEnzBxLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:24 pm | 1.41 | 100 | 251 |
Monthly variations
Annual change
| 2024 | -16.57% | ||
| 2023 | +1.20% | ||
| 2022 | -23.39% | ||
| 2021 | -0.91% | ||
| 2020 | +43.79% | ||
| 2019 | -2.55% | ||
| 2018 | -10.29% | ||
| 2017 | -22.22% | ||
| 2016 | +8.17% | ||
| 2015 | -16.80% | ||
| 2014 | +50.60% | ||
| 2013 | -17.00% | ||
| 2012 | -11.11% | ||
| 2011 | +47.06% | ||
| 2010 | +41.67% | ||
| 2009 | +68.75% | ||
| 2008 | -52.60% | ||
| 2007 | +8.01% | ||
| 2006 | +0.81% | ||
| 2005 | -10.14% | ||
| 2004 | -8.00% | ||
| 2003 | +11.11% | ||
| 2002 | +12.50% | ||
| 2001 | -23.20% | ||
| 2000 | -37.50% | ||
| 1999 | -32.20% | ||
| 1998 | -14.49% | ||
| 1997 | -15.85% | ||
| 1996 | -8.89% | ||
| 1995 | -33.82% | ||
| 1994 | +19.30% | ||
| 1993 | -16.18% | ||
| 1992 | -49.63% | ||
| 1991 | +29.81% | ||
| 1990 | -10.34% | ||
| 1989 | +1.75% | ||
| 1988 | -2.56% | ||
| 1987 | -8.59% | ||
| 1986 | +16.36% | ||
| 1985 | +1.85% | ||
| 1984 | +18.68% | ||
| 1983 | +10.98% | ||
| 1982 | +46.43% | ||
| 1981 | -18.84% | ||
| 1980 | -16.87% | ||
| 1979 | -20.19% | ||
| 1978 | -38.10% | ||
| 1977 | +7.01% | ||
| 1976 | +60.20% | ||
| 1975 | +40.00% | ||
| 1974 | -44.44% | ||
| 1973 | -27.59% | ||
| 1972 | -3.87% |
- Stock Market
- Equities
- IHT Stock
- Quotes InnSuites Hospitality Trust
