INOTIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 USD | -5.59% |
|
-6.25% | +10.35% |
| Mar. 19 | Inotiv, Inc. Elects Michael J. Harrington as Class III Member of the Board | CI |
| Feb. 12 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.85 $ | 4.67 $ | 4.29 $ | 4.05 $ |
| Volume | 649 523 | 418 578 | 523 273 | 328 347 |
| Change | +9.73% | -3.71% | -8.14% | -5.59% |
| Opening | 4.41 | 5.10 | 4.49 | 4.29 |
| High | 5.02 | 5.25 | 4.59 | 4.35 |
| Low | 4.40 | 4.58 | 4.11 | 3.97 |
Performance
| 1 day | -5.59% | ||
| 1 week | -6.25% | ||
| Current month | -62.98% | ||
| 1 month | -59.66% | ||
| 3 months | +23.10% | ||
| 6 months | +104.55% | ||
| Current year | +10.35% | ||
| 1 year | -24.86% | ||
| 3 years | -81.15% | ||
| 5 years | +105.58% | ||
| 10 years | +47.27% |
Volumes
marketsDaily volume
328 347
Estimated daily volume
328 347
Avg. Volume 20 sessions
519 458
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 103 804.90
Record volume 1
14 934 100
Record volume 2
8 241 440
Record volume 3
7 197 240
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
104 452 254
Net sales (USD)
572 425 000
Number of employees
2 005
Sales / Employee (USD)
285 499
Free-Float
89.62 %
Free-Float capitalization (USD)
93 615 252
Average Daily Capital Traded
2.01%
Highs and lows
1 week
3.97
5.25
1 month
3.9711.20
Current year
3.1811.42
1 year
1.6111.42
3 years
1.6160.66
5 years
1.6160.66
10 years
0.6060.66
Indicators
Moving average 5 days
4.46
Moving average 20 days
6.62
Moving average 50 days
7.41
Moving average 100 days
5.52
Price spread / (MMA5)
+10.02%
Price spread / (MMA20)
+63.46%
Price spread / (MMA50)
+83.01%
Price spread / (MMA100)
+36.26%
STIM
RSI 9 days
23.42
RSI 14 days
29.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | -6.25% | +10.35% | -24.86% | 104M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.20% | +3.02% | +6.98% | +7.41% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e1b28d1d99c2efc118543fe781.ezdoOJmQfCMcU0EHrw7BA7swcE60_Z0JFRE9IeqSdAA.HnleW_rmDUBuCSho9TqqbpZSRH7-mK5cLEhpeL7dIkwOVFpR6uglcVI3GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.05 | 12,110 | 278,422 |
| 03:59:54 pm | 4.04 | 100 | 266,312 |
| 03:59:54 pm | 4.05 | 100 | 266,212 |
| 03:59:53 pm | 4.06 | 100 | 266,112 |
| 03:59:53 pm | 4.05 | 100 | 266,012 |
| 03:59:53 pm | 4.055 | 100 | 265,912 |
| 03:59:53 pm | 4.055 | 100 | 265,812 |
| 03:59:53 pm | 4.05 | 100 | 265,712 |
| 03:59:51 pm | 4.055 | 100 | 265,612 |
| 03:59:51 pm | 4.05 | 100 | 265,512 |
Monthly variations
Annual change
| 2024 | +10.35% | ||
| 2023 | -25.71% | ||
| 2022 | -88.26% | ||
| 2021 | +242.03% | ||
| 2020 | +148.48% | ||
| 2019 | +289.76% | ||
| 2018 | -48.16% | ||
| 2017 | +218.18% | ||
| 2016 | -49.34% | ||
| 2015 | -30.27% | ||
| 2014 | -19.54% | ||
| 2013 | +99.19% | ||
| 2012 | +8.80% | ||
| 2011 | -50.38% | ||
| 2010 | +142.21% | ||
| 2009 | -24.09% | ||
| 2008 | -84.20% | ||
| 2007 | +57.64% | ||
| 2006 | -2.14% | ||
| 2005 | +12.40% | ||
| 2004 | +33.33% | ||
| 2003 | +37.36% | ||
| 2002 | -61.06% | ||
| 2001 | +203.14% | ||
| 2000 | -9.76% | ||
| 1999 | -34.92% | ||
| 1998 | -48.36% | ||
| 1997 | -7.58% |
- Stock Market
- Equities
- NOTV Stock
- Quotes Inotiv, Inc.
