Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.06 CAD | -0.93% | -8.62% | -37.65% |
Apr. 01 | Inovalis REIT Drops 5.4% As Narrows Q4 Net Loss YOY, But AFFO and Net Rental Income Lower | MT |
Apr. 01 | Inovalis REIT Narrows Q4 Net Loss YOY, But AFFO and Net Rental Income Lower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 1.12 $ | 1.11 $ | 1.11 $ | 1.07 $ | 1.06 $ |
Volume | 79 453 | 20 797 | 5 394 | 44 080 | 106 |
Change | -3.45% | -0.89% | 0.00% | -3.60% | -0.93% |
Opening | 1.13 | 1.11 | 1.14 | 1.09 | 1.06 |
High | 1.13 | 1.16 | 1.14 | 1.11 | 1.06 |
Low | 1.00 | 1.11 | 1.11 | 1.07 | 1.06 |
Performance
1 day | -0.93% | ||
1 week | -8.62% | ||
Current month | -0.93% | ||
1 month | -13.82% | ||
3 months | -25.87% | ||
6 months | -52.25% | ||
Current year | -37.65% | ||
1 year | -68.17% | ||
3 years | -89.50% | ||
5 years | -89.82% | ||
10 years | -89.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | -8.62% | -37.65% | -68.17% | 25.38M | ||
-1.91% | -3.86% | -13.77% | +14.58% | 9.72B | ||
-0.33% | -0.83% | -1.64% | +6.18% | 6.51B | ||
-1.69% | -3.31% | -8.85% | -11.17% | 4.96B | ||
+0.56% | -0.74% | -7.71% | -0.37% | 4.84B | ||
+1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
+0.64% | -0.88% | -2.43% | +4.25% | 4.07B | ||
-0.89% | -0.59% | -15.89% | +17.46% | 3.97B | ||
+0.20% | -4.58% | +10.18% | +111.34% | 3.23B | ||
-1.61% | -0.27% | -16.11% | -5.18% | 3.12B | ||
+1.83% | +0.30% | -0.60% | -10.00% | 3.05B | ||
+0.99% | +1.99% | +15.05% | +15.60% | 2.78B | ||
+1.48% | +6.23% | -4.88% | +5.31% | 2.69B | ||
+0.42% | +3.06% | +9.81% | +11.80% | 2.52B | ||
-0.92% | +0.93% | -12.20% | -20.00% | 2.31B | ||
-0.04% | +0.88% | -5.59% | +8.39% | 2.29B | ||
Average | -0.08% | -0.89% | -5.09% | +5.57% | ||
Weighted average by Cap. | -0.29% | -0.73% | -4.36% | +10.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -37.06% | ||
2023 | -54.91% | ||
2022 | -60.77% | ||
2021 | +7.61% | ||
2020 | -16.23% | ||
2019 | +12.80% | ||
2018 | -5.22% | ||
2017 | +8.61% | ||
2016 | -2.03% | ||
2015 | +5.52% | ||
2014 | +0.79% | ||
2013 | -12.08% |
- Stock Market
- Equities
- INO.UN Stock
- Quotes Inovalis Real Estate Investment Trust