INOVIQ LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 AUD | -4.59% |
|
+7.22% | -21.80% |
| Apr. 19 | INOVIQ Concludes Analytical Validation for Ovarian Cancer Blood Test | MT |
| Apr. 15 | Fears of Middle East Conflict Escalation Quell Appetite for Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.495 $ | 0.53 $ | 0.52 $ | 0.545 $ | 0.52 $ |
| Volume | 66 843 | 47 065 | 44 376 | 56 125 | 16 445 |
| Change | +2.06% | +7.07% | -1.89% | +4.81% | -4.59% |
| Opening | 0.48 | 0.49 | 0.52 | 0.54 | 0.53 |
| High | 0.52 | 0.53 | 0.53 | 0.55 | 0.53 |
| Low | 0.48 | 0.49 | 0.52 | 0.53 | 0.51 |
Performance
| 1 day | -4.59% | ||
| 1 week | +7.22% | ||
| Current month | +4.00% | ||
| 1 month | -20.00% | ||
| 3 months | -5.45% | ||
| 6 months | -19.38% | ||
| Current year | -21.80% | ||
| 1 year | -2.80% | ||
| 3 years | -79.03% | ||
| 5 years | -3.70% |
Volumes
marketsDaily volume
16 445
Estimated daily volume
16 445
Avg. Volume 20 sessions
64 786
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
33 688.72
Avg. Volume 20 sessions USD
22 369.98
Record volume 1
20 708 446
Record volume 2
20 492 206
Record volume 3
19 165 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
50 010 013
Capitalization (USD)
33 207 649
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
71.68 %
Free-Float capitalization (AUD)
35 846 666
Free-Float capitalization (USD)
23 802 903
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.48
0.55
1 month
0.480.67
Current year
0.480.92
1 year
0.470.99
3 years
0.392.69
5 years
0.395.60
10 years
0.185.60
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.54
Moving average 50 days
0.57
Moving average 100 days
0.59
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
49.04
RSI 14 days
46.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | +7.22% | -21.80% | -2.80% | 33.21M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 49.18B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 42.11B | ||
| +3.39% | -0.15% | +48.60% | -10.06% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 26.09B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.71B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 13.26B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.32B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.99B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.97B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 10.07B | ||
| +1.20% | +6.28% | +32.85% | -10.93% | 7.05B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.6B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.59B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.17B | ||
| Average | +0.62% | +1.27% | +11.62% | +18.02% | ||
| Weighted average by Cap. | +0.90% | +0.84% | +15.20% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce20d7e37742a28153271035a03.-qgUhWX2JbPd3QqVSBEQVqzTQMTHQErQtJtkSpHHMXw.vupW_AKTZ-Kzv22mAll3YvjleK33eTiE5MMmP6CSdh2N70zvUqZu1riZMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:03 am | 0.52 | 2,003 | 16,445 |
| 01:07:42 am | 0.52 | 1,049 | 14,442 |
| 11:01:22 pm | 0.51 | 1,000 | 13,393 |
| 10:34:32 pm | 0.52 | 2,060 | 12,393 |
| 10:09:29 pm | 0.52 | 3,800 | 10,333 |
| 10:09:29 pm | 0.52 | 4,873 | 6,533 |
| 08:48:45 pm | 0.52 | 860 | 1,660 |
Monthly variations
Annual change
| 2024 | -18.05% | ||
| 2023 | +3.91% | ||
| 2022 | -46.44% | ||
| 2021 | +75.74% | ||
| 2020 | -33.33% | ||
| 2019 | +54.55% | ||
| 2018 | +214.29% | ||
| 2017 | -79.41% | ||
| 2016 | +41.67% |
- Stock Market
- Equities
- IIQ Stock
- Quotes INOVIQ Ltd
