INOX WIND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615.6 INR | -1.90% |
|
+2.66% | +23.19% |
| Apr. 25 | Inox Wind Gets Board Nod to Issue Bonus Shares; Shares Jump 5% | MT |
| Apr. 19 | Inox Wind Limited Secures Repeat Order for 210 MW for Its 3 MW WTGs from Hero Future Energies | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 640.6 ₹ | 631 ₹ | 627.6 ₹ | 627.55 ₹ | 615.6 ₹ |
| Volume | 2 192 565 | 1 079 896 | 718 626 | 693 832 | 1 211 355 |
| Change | -0.76% | -1.50% | -0.54% | -0.01% | -1.90% |
| Opening | 656.55 | 647.00 | 636.00 | 631.70 | 634.2 |
| High | 663.00 | 660.60 | 644.80 | 642.50 | 636.2 |
| Low | 637.00 | 623.05 | 624.10 | 623.55 | 596 |
Performance
| 1 day | -1.90% | ||
| 1 week | +2.66% | ||
| Current month | +18.03% | ||
| 1 month | +17.33% | ||
| 3 months | +30.74% | ||
| 6 months | +175.27% | ||
| Current year | +23.19% | ||
| 1 year | +476.18% | ||
| 3 years | +697.47% | ||
| 5 years | +859.70% |
Volumes
marketsDaily volume
1 211 355
Estimated daily volume
1 420 229
Avg. Volume 20 sessions
1 768 496
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
1 088 774 562.40
Avg. Volume 20 sessions USD
13 050 051.90
Record volume 1
37 276 199
Record volume 2
29 316 570
Record volume 3
15 737 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
204 481 012 765
Capitalization (USD)
2 450 909 419
Net sales (INR)
0
Net sales (USD)
0
Number of employees
831
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
36.14 %
Free-Float capitalization (INR)
73 893 294 173
Free-Float capitalization (USD)
885 685 024
Average Daily Capital Traded
0.53%
Highs and lows
1 week
596.00
663.00
1 month
510.05663.00
Current year
410.05663.00
1 year
105.00663.00
3 years
72.10663.00
5 years
16.00663.00
10 years
16.00663.00
Indicators
Moving average 5 days
634.45
Moving average 20 days
570.19
Moving average 50 days
548.95
Moving average 100 days
503.71
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
69.73
RSI 14 days
66.30
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +2.66% | +23.19% | +476.18% | 2.45B | ||
| -0.54% | -3.99% | -16.85% | -4.63% | 25.87B | ||
| -0.84% | -1.19% | +8.25% | +410.49% | 6.8B | ||
| -1.98% | +4.58% | +0.45% | -14.64% | 4.78B | ||
| +0.39% | +10.07% | -10.52% | -24.67% | 2.58B | ||
| -0.71% | +9.87% | -21.00% | -31.03% | 1.85B | ||
| +1.51% | +10.40% | +59.80% | +157.01% | 1.78B | ||
| -2.96% | +3.14% | -25.21% | -30.37% | 1.56B | ||
| -1.74% | +14.06% | -17.73% | -34.66% | 1.46B | ||
| +1.20% | +20.34% | +44.60% | +605.61% | 1.13B | ||
| -0.22% | -0.15% | -3.32% | -6.30% | 1.1B | ||
| -1.68% | +4.39% | -29.34% | -18.61% | 983M | ||
| -1.20% | +2.71% | -7.33% | -27.45% | 956M | ||
| +1.07% | -5.14% | -31.82% | -52.77% | 846M | ||
| -1.96% | +5.27% | -30.21% | -39.07% | 705M | ||
| -3.27% | +8.90% | -30.93% | -37.39% | 654M | ||
| Average | -0.93% | +5.86% | -5.50% | +82.98% | ||
| Weighted average by Cap. | -0.77% | +3.11% | -7.26% | +78.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
146f44c3a76221.rawqQgchowROTIde5_AMN8oe-705VPle-mKMEKBF4RY.me1hN11v6UF3NcQntYhqW5BEy_ZwDc8yzyfqRdYBonnb1GAHQnXPSmMg4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:27 am | 615.6 | 3 | 1,213,445 |
| 06:15:35 am | 615.6 | 100 | 1,213,442 |
| 06:15:21 am | 615.6 | 27 | 1,213,342 |
| 06:14:05 am | 615.6 | 238 | 1,213,315 |
| 06:11:37 am | 615.6 | 36 | 1,213,077 |
| 06:10:36 am | 615.6 | 5 | 1,213,041 |
| 06:00:03 am | 616 | 90 | 1,213,036 |
| 05:59:58 am | 616 | 205 | 1,212,946 |
| 05:59:52 am | 616 | 1,008 | 1,212,741 |
Monthly variations
Annual change
| 2024 | +25.57% | ||
| 2023 | +360.39% | ||
| 2022 | -6.18% | ||
| 2021 | +88.28% | ||
| 2020 | +72.86% | ||
| 2019 | -53.71% | ||
| 2018 | -46.78% | ||
| 2017 | -20.67% | ||
| 2016 | -49.41% | ||
| 2015 | -17.99% |
- Stock Market
- Equities
- INOXWIND Stock
- Quotes Inox Wind Limited
