INOZYME PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 USD | -3.72% |
|
-6.38% | +3.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.68 $ | 4.56 $ | 4.57 $ | 4.4 $ |
| Volume | 311 985 | 312 405 | 234 398 | 367 687 |
| Change | -0.43% | -2.56% | +0.22% | -3.72% |
| Opening | 4.70 | 4.73 | 4.59 | 4.50 |
| High | 4.82 | 4.76 | 4.62 | 4.55 |
| Low | 4.66 | 4.54 | 4.48 | 4.33 |
Performance
| 1 day | -3.72% | ||
| 1 week | -6.38% | ||
| Current month | -0.23% | ||
| 1 month | -0.90% | ||
| 3 months | -32.93% | ||
| 6 months | +19.89% | ||
| Current year | +3.29% | ||
| 1 year | -25.68% | ||
| 3 years | -73.11% |
Volumes
marketsDaily volume
367 687
Estimated daily volume
367 687
Avg. Volume 20 sessions
350 719
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 543 163.60
Record volume 1
44 503 760
Record volume 2
12 582 840
Record volume 3
4 288 417
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
272 164 239
Net sales (USD)
0
Number of employees
59
Sales / Employee (USD)
0
Free-Float
99.48 %
Free-Float capitalization (USD)
270 752 072
Average Daily Capital Traded
0.57%
Highs and lows
1 week
4.33
4.76
1 month
4.334.90
Current year
4.037.80
1 year
2.697.80
3 years
0.9919.58
5 years
0.9931.65
10 years
0.9931.65
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.63
Moving average 50 days
5.25
Moving average 100 days
5.30
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+19.21%
Price spread / (MMA100)
+20.37%
STIM
RSI 9 days
42.72
RSI 14 days
42.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -6.38% | +3.29% | -25.68% | 272M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -1.47% | -2.16% | +11.84% | +14.84% | ||
| Weighted average by Cap. | -2.36% | -0.18% | +17.95% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a17b282503c120d9c2.cgamH-UssCEyI3m_Z_wAeuDczQMdHidwg6KEbOt_aFU.FTblW917-WZXTC7WH79WI62rhzF8emoa8se2L48gHAU-VOtIj0nxE0hnHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.4 | 31,084 | 316,737 |
| 03:59:56 pm | 4.405 | 120 | 285,653 |
| 03:59:55 pm | 4.4 | 155 | 285,533 |
| 03:59:55 pm | 4.4 | 100 | 285,378 |
| 03:59:55 pm | 4.405 | 200 | 285,278 |
| 03:59:54 pm | 4.4 | 200 | 285,078 |
| 03:59:54 pm | 4.41 | 137 | 284,878 |
| 03:59:54 pm | 4.41 | 200 | 284,741 |
| 03:59:54 pm | 4.405 | 200 | 284,541 |
| 03:59:52 pm | 4.4 | 100 | 284,341 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | +305.71% | ||
| 2022 | -84.60% | ||
| 2021 | -66.96% | ||
| 2020 | +17.67% |
- Stock Market
- Equities
- INZY Stock
- Quotes Inozyme Pharma, Inc.
