Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,373
JPY
|
+0.55%
|
|
-1.49%
|
+24.60%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2395.5 ¥
|
2435 ¥
|
2360 ¥
|
2373 ¥
|
Volume |
5 429 700 |
4 600 400 |
5 621 500 |
6 020 900 |
Change |
+0.25%
|
+1.65%
|
-3.08%
|
+0.55%
|
Opening |
2,420.00 |
2,429.00 |
2,420.00 |
2,363.00 |
High |
2,428.00 |
2,449.00 |
2,426.50 |
2,396.00 |
Low |
2,393.00 |
2,421.50 |
2,359.50 |
2,358.00 |
Estimated daily volume
6 020 900
Avg. Volume 20 sessions
9 125 327
Avg. Volume 20 sessions JPY
21 654 400 971.00
Avg. Volume 20 sessions USD
136 704 233.33
Record volume 1
123 658 800
Record volume 2
52 866 800
Record volume 3
45 852 400
Capital turnover ratio
0.01
Capitalization (JPY)
3 004 598 159 354
Capitalization (USD)
18 968 028 180
Net sales (JPY)
2 164 516 000 000
Net sales (USD)
13 664 589 508
Number of employees
3 364
Sales / Employee (JPY)
643 435 196
Sales / Employee (USD)
4 062 006
Free-Float capitalization (JPY)
1 778 164 554 473
Free-Float capitalization (USD)
11 225 552 832
Average Daily Capital Traded
0.72%
Moving average 5 days
2 390.60
Moving average 20 days
2 435.90
Moving average 50 days
2 241.25
Moving average 100 days
2 114.91
Price spread / (MMA5) +0.74% Price spread / (MMA20) +2.65% Price spread / (MMA50) -5.55% Price spread / (MMA100) -10.88% dfb9d533fe034a038c9a6e6ce69d50._dJogsVZhwptdbi-7WthRnmDGqw4LyMeqWPzYXV7yFQ.tI1RtJw841VVHojGtSNSPkzMTPteHRRXzgHKOTIxgS2fqB3qkzzySQM2-Q Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,373
|
974,600 |
6,020,900 |
01:59:59 am |
2,374
|
2,700 |
5,046,300 |
01:59:59 am |
2,374
|
200 |
5,043,600 |
01:59:59 am |
2,374
|
2,600 |
5,043,400 |
01:59:59 am |
2,374
|
9,100 |
5,040,800 |
01:59:59 am |
2,374
|
9,600 |
5,031,700 |
01:59:58 am |
2,374
|
900 |
5,022,100 |
01:59:57 am |
2,374
|
400 |
5,021,200 |
01:59:56 am |
2,374
|
700 |
5,020,800 |
01:59:56 am |
2,374
|
2,700 |
5,020,100 |
More charts
|