Stock IPO INPLAY OIL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes InPlay Oil Corp.

Equities

IPO

CA45780T2065

Oil & Gas Exploration and Production

Delayed Toronto S.E.
Other stock markets
 11:59:44 2024-04-29 am EDT 		5-day change 1st Jan Change
2.48 CAD -0.40% Intraday chart for InPlay Oil Corp. +2.48% +12.22%
Apr. 03 Inplay Oil Corp. Declares Monthly Cash Dividend on Common Share, Payable on April 30, 2024 CI
Mar. 13 Tranche Update on InPlay Oil Corp.'s Equity Buyback Plan announced on November 10, 2023. CI

Quotes 5-day view

Delayed Quote Toronto S.E.
InPlay Oil Corp.(IPO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.47 $ 2.48 $ 2.5 $ 2.49 $ 2.48 $
Volume 65 258 87 578 103 161 102 681 27 222
Change +2.07% +0.40% +0.81% -0.40% -0.40%
Opening 2.40 2.48 2.49 2.50 2.49
High 2.48 2.50 2.50 2.50 2.49
Low 2.38 2.46 2.45 2.46 2.46

Performance

1 day-0.40%
1 week+2.48%
Current month+4.20%
1 month+2.48%
3 months+10.22%
6 months-2.75%
Current year+12.22%
1 year-8.15%
3 years+359.26%
5 years+113.79%

Volumes

markets
Daily volume
27 222
Estimated daily volume
64 716
Avg. Volume 20 sessions
81 672
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
202 546.56
Avg. Volume 20 sessions USD
148 387.64
Record volume 1
6 330 263
Record volume 2
4 073 153
Record volume 3
3 948 291
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
226 216 202
Capitalization (USD)
165 728 252
Net sales (CAD)
177 396 000
Net sales (USD)
129 962 084
Number of employees
26
Sales / Employee (CAD)
6 822 923
Sales / Employee (USD)
4 998 542
Free-Float
76.16 %
Free-Float capitalization (CAD)
172 292 824
Free-Float capitalization (USD)
126 223 446
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.38
Extreme 2.38
2.50
1 month
2.37
Extreme 2.37
2.57
Current year
2.03
Extreme 2.03
2.57
1 year
2.03
Extreme 2.03
2.86
3 years
0.52
Extreme 0.52
5.11
5 years
0.00
Extreme 0
5.11
10 years
0.00
Extreme 0
5.11

Indicators

Moving average 5 days
2.47
Moving average 20 days
2.47
Moving average 50 days
2.38
Moving average 100 days
2.31
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
63.26
RSI 14 days
60.54

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
INPLAY OIL CORP. Stock InPlay Oil Corp.
-0.40%+2.48%+12.22%-8.15% 166M
CHEVRON CORPORATION Stock Chevron Corporation
+0.61%+2.79%+11.58%-0.48% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.06%+0.51%+11.99%+26.78% 153B
CNOOC LIMITED Stock CNOOC Limited
+0.41%+8.81%+52.00%+56.33% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.01%+1.28%+22.70%+30.54% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.46%+1.67%+12.55%+14.74% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+1.83%-0.11%+21.49%+25.91% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.86%+1.88%+14.32%+11.59% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.81%+4.59%+13.35%+14.02% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.30%+1.94%+33.17%+45.50% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.25%-4.12%-9.24%-16.30% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.79%+1.64%+16.96%-0.48% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+0.52% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.51%+1.68%+11.32%+11.67% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+61.10% 18.97B
EQT CORPORATION Stock EQT Corporation
+1.27%+8.15%+6.22%+19.83% 17.93B
Average+0.44%+2.33%+15.85%+18.32%
Weighted average by Cap.+0.49%+2.55%+17.96%+18.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e3384efbd254823c9a.MsDpqRYP7o9TKObqlXXJcoCXNEaRFq0ZeF6B5Qyepk4.aI6I7UV3veMEYLK50h-BJ8f0TCT5VP9gGQz1oz3n-QR8kJr5ID6hwCtSpw
DatePriceVolumeDaily volume
11:59:44 am 2.48 500 27,100
11:52:04 am 2.47 200 26,600
11:38:57 am 2.47 500 26,400
11:14:47 am 2.46 2,500 25,900
10:51:41 am 2.47 600 23,400
10:51:41 am 2.47 100 22,800
10:51:41 am 2.47 100 22,700
10:51:41 am 2.47 200 22,600
10:51:41 am 2.47 200 22,400
10:48:19 am 2.46 100 22,200

Chart InPlay Oil Corp.

Chart InPlay Oil Corp.
More charts

Monthly variations

Annual change

2024+12.67%
2023-27.06%
2022+38.99%
2021+847.83%
2020-65.15%
2019-32.65%
2018-49.48%
2017-2.51%
2016-0.50%
  1. Stock Market
  2. Equities
  3. IPO Stock
  4. Quotes InPlay Oil Corp.