INRAD OPTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | 0.00% |
|
+1.40% | -5.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.09 $ | 1.09 $ | 1.09 $ |
| Volume | 49 000 | 11 600 | 12 901 | 107 238 |
| Change | +∞% | +0.93% | 0.00% | 0.00% |
| Opening | 1.08 | 1.08 | 1.08 | 1.09 |
| High | 1.08 | 1.09 | 1.09 | 1.09 |
| Low | 1.08 | 1.08 | 1.07 | 1.09 |
Performance
| 1 week | +1.40% | ||
| Current month | +2.83% | ||
| 1 month | +1.87% | ||
| 3 months | -13.49% | ||
| 6 months | -19.11% | ||
| Current year | -5.22% | ||
| 1 year | -7.63% | ||
| 3 years | +98.18% | ||
| 5 years | -39.44% | ||
| 10 years | +327.12% |
Volumes
marketsDaily volume
107 238
Estimated daily volume
107 238
Avg. Volume 20 sessions
68 229
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
74 369.61
Record volume 1
2 036 231
Record volume 2
1 080 835
Record volume 3
643 021
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
15 546 715
Net sales (USD)
12 909 657
Number of employees
61
Sales / Employee (USD)
211 634
Free-Float
46.63 %
Free-Float capitalization (USD)
8 524 538
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.07
1.09
1 month
1.041.09
Current year
1.001.55
1 year
0.451.62
3 years
0.452.09
5 years
0.252.30
10 years
0.102.30
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.02
Moving average 50 days
1.12
Moving average 100 days
1.19
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+9.40%
RSI 9 days
52.66
RSI 14 days
51.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.40% | -5.22% | -7.63% | 15.55M | ||
| -1.39% | -6.26% | +1.55% | +15.35% | 149B | ||
| -1.59% | -0.26% | +26.06% | +44.68% | 141B | ||
| +0.02% | -0.91% | +37.13% | +98.45% | 132B | ||
| +0.05% | -2.34% | +15.98% | +39.10% | 64.53B | ||
| -0.66% | -1.82% | +1.16% | +15.38% | 38.87B | ||
| -0.49% | -1.15% | +101.56% | +539.85% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -0.27% | -13.12% | -0.08% | 30.91B | ||
| -2.32% | +0.60% | +7.44% | +18.11% | 29.41B | ||
| +1.68% | +5.33% | +28.66% | +4.20% | 26.67B | ||
| +2.33% | +7.34% | -12.78% | -4.36% | 25.85B | ||
| +0.78% | -0.15% | +2.87% | +7.32% | 25.85B | ||
| +1.86% | -4.33% | -3.52% | +5.23% | 22.17B | ||
| +0.36% | -4.02% | +19.40% | +45.42% | 21.01B | ||
| -1.41% | +0.67% | +31.90% | +26.03% | 15.8B | ||
| Average | -0.08% | +0.09% | +15.40% | +52.97% | ||
| Weighted average by Cap. | -0.52% | -0.68% | +18.91% | +58.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d8.wsAEsvO5u3saynnRMacwK-My1DWwhxb-zbaO6tpFMHA.p4xt8bT-9hRZlQy0dv1eY4p8kmPds3PNp4__n74RVAW38mvzwejVF364QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:01 pm | 1.09 | 20,000 | 214,474 |
| 03:40:01 pm | 1.09 | 20,000 | 194,474 |
| 10:09:50 am | 1.09 | 7,237 | 174,474 |
| 10:09:50 am | 1.09 | 7,237 | 167,237 |
| 10:09:43 am | 1.085 | 18,022 | 160,000 |
| 10:09:43 am | 1.085 | 18,022 | 141,978 |
| 10:09:37 am | 1.09 | 21,878 | 123,956 |
| 10:09:37 am | 1.09 | 21,878 | 102,078 |
| 10:09:36 am | 1.09 | 10,000 | 80,200 |
| 10:09:36 am | 1.09 | 10,000 | 70,200 |
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | -33.53% | ||
| 2022 | +49.14% | ||
| 2021 | +110.91% | ||
| 2020 | -56.35% | ||
| 2019 | +35.48% | ||
| 2018 | -27.91% | ||
| 2017 | +138.89% | ||
| 2016 | +49.67% | ||
| 2015 | +125.50% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | -72.63% | ||
| 2011 | 0.00% | ||
| 2010 | -5.00% | ||
| 2009 | -42.86% | ||
| 2008 | -56.25% | ||
| 2007 | +139.52% | ||
| 2006 | +15.17% | ||
| 2005 | +11.54% | ||
| 2004 | +160.00% | ||
| 2003 | +19.05% | ||
| 2002 | -58.00% | ||
| 2001 | -82.61% | ||
| 2000 | +100.00% | ||
| 1999 | +820.00% | ||
| 1998 | -23.08% | ||
| 1997 | +44.44% | ||
| 1996 | -25.00% | ||
| 1995 | -40.00% | ||
| 1994 | -54.55% | ||
| 1993 | -15.38% | ||
| 1992 | -31.58% | ||
| 1991 | -32.14% | ||
| 1990 | +7.69% | ||
| 1989 | +23.81% | ||
| 1988 | +13.51% | ||
| 1987 | -50.00% | ||
| 1986 | -15.91% | ||
| 1985 | -15.38% |
- Stock Market
- Equities
- INRD Stock
- Quotes Inrad Optics, Inc.