INROM CONSTRUCTION INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,161 ILa | -3.49% |
|
-5.30% | +9.12% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1226 ILa | 1211 ILa | 1203 ILa | 1161 ILa |
| Volume | 316 495 | 63 257 | 159 438 | 116 840 |
| Change | +∞% | -1.22% | -0.66% | -3.49% |
| Opening | 1,234.00 | 1,226.00 | 1,211.00 | 1,203.00 |
| High | 1,239.00 | 1,258.00 | 1,214.00 | 1,203.00 |
| Low | 1,220.00 | 1,210.00 | 1,181.00 | 1,157.00 |
Performance
| 1 day | -3.49% | ||
| 1 week | -5.30% | ||
| Current month | -6.37% | ||
| 1 month | -3.25% | ||
| 3 months | +3.48% | ||
| 6 months | +15.06% | ||
| Current year | +9.12% | ||
| 1 year | -16.71% | ||
| 3 years | -33.70% | ||
| 5 years | -7.05% |
Volumes
marketsDaily volume
116 840
Estimated daily volume
116 840
Avg. Volume 20 sessions
452 733
Daily volume ratio
0.26
Avg. Volume 20 sessions ILa
525 623 013.00
Avg. Volume 20 sessions USD
1 418 656.51
Record volume 1
5 131 602
Record volume 2
3 714 776
Record volume 3
2 894 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 688 830 160
Capitalization (USD)
455 886 191
Net sales (ILS)
1 119 134 000
Net sales (USD)
302 101 270
Number of employees
820
Sales / Employee (ILS)
1 364 798
Sales / Employee (USD)
368 416
Free-Float
88.84 %
Free-Float capitalization (ILa)
1 500 412 705
Free-Float capitalization (USD)
405 024 406
Average Daily Capital Traded
31.12%
Highs and lows
1 week
1 157.00
1 214.00
1 month
1 157.001 275.00
Current year
1 061.001 275.00
1 year
931.001 400.00
3 years
931.001 825.00
5 years
931.001 840.00
10 years
720.001 840.00
Indicators
Moving average 5 days
1 191.67
Moving average 20 days
1 215.00
Moving average 50 days
1 184.96
Moving average 100 days
1 154.26
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
46.12
RSI 14 days
49.69
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -5.30% | +9.12% | -16.71% | 456M | ||
| -1.16% | -2.21% | +18.45% | +68.68% | 56.18B | ||
| -0.16% | -4.86% | +16.40% | +42.40% | 35.8B | ||
| -0.35% | -4.77% | +14.14% | +31.92% | 34.27B | ||
| -0.25% | +3.29% | -6.07% | +28.44% | 34.23B | ||
| +0.44% | +2.06% | +14.03% | +41.85% | 19.74B | ||
| -1.98% | -4.81% | +21.08% | +40.76% | 19.4B | ||
| -0.24% | +5.45% | +18.81% | +53.43% | 18.35B | ||
| -1.07% | -2.86% | -2.34% | +10.91% | 11.26B | ||
| -0.22% | -1.40% | +4.11% | +22.97% | 7.03B | ||
| -1.04% | -5.68% | +11.92% | - | 4.19B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.04% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +57.44% | 2.83B | ||
| -1.36% | -1.54% | -4.22% | +6.14% | 2.72B | ||
| Average | -0.76% | -1.01% | +11.79% | +30.59% | ||
| Weighted average by Cap. | -0.59% | -0.80% | +12.46% | +42.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e24dd2d5.qNZ_QrucRvIlaV2_q-1DKmsRD9q1R_R47h7rIdk8pfg.5bAsIPnTJ6BHNhTW36wtHS1mZZXnNsYZikyveJdW74z-7xAmiOZ_w1xEEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 1,161 | 21,013 | 137,853 |
| 10:24:13 am | 1,161 | 21,013 | 116,840 |
| 10:13:45 am | 1,173 | 58 | 95,827 |
| 10:13:34 am | 1,173 | 40 | 95,769 |
| 10:12:21 am | 1,168 | 52 | 95,729 |
| 10:12:21 am | 1,167 | 62 | 95,677 |
| 10:10:50 am | 1,164 | 85 | 95,615 |
| 10:07:31 am | 1,164 | 46 | 95,530 |
| 10:07:07 am | 1,165 | 111 | 95,484 |
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Equities
- INRM Stock
- Quotes Inrom Construction Industries Ltd
