End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.1 MYR | +4.76% | +5.77% | +22.91% |
Apr. 11 | Insas Credit's Loans Granted Reach MYR274 Million As of End-March | MT |
Feb. 26 | Insas Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
---|---|---|---|---|---|---|
Last | 1.06 RM | 1.07 RM | 1.05 RM | 1.05 RM | 1.1 RM | 1.1 RM |
Volume | 1 055 000 | 780 000 | 2 467 700 | 3 454 700 | 4 764 900 | 4 764 900 |
Change | -1.85% | +0.94% | -1.87% | 0.00% | +4.76% | +4.76% |
Opening | 1.09 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 |
High | 1.09 | 1.07 | 1.08 | 1.07 | 1.12 | 1.12 |
Low | 1.05 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 |
Performance
1 day | +4.76% | ||
1 week | +5.77% | ||
Current month | +6.80% | ||
1 month | +10.00% | ||
3 months | -11.29% | ||
6 months | +22.22% | ||
Current year | +22.91% | ||
1 year | +30.95% | ||
3 years | +41.03% | ||
5 years | +49.66% | ||
10 years | -8.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.76% | +5.77% | +22.91% | +30.95% | 149M | ||
+0.11% | +1.80% | +7.59% | +21.95% | 163B | ||
-1.02% | +2.07% | +20.00% | +42.48% | 159B | ||
-0.15% | +5.30% | +14.33% | +51.36% | 144B | ||
-1.42% | -0.38% | +22.78% | +37.93% | 122B | ||
+0.52% | +1.21% | -5.30% | -9.39% | 37.05B | ||
-1.02% | -0.45% | +12.22% | +38.07% | 26.2B | ||
-0.43% | +5.34% | 0.00% | -23.42% | 21.27B | ||
+0.73% | +0.74% | +18.36% | +36.04% | 20B | ||
-1.01% | +2.33% | +42.39% | +83.47% | 17.59B | ||
-2.85% | +5.00% | -4.71% | -33.17% | 16.32B | ||
-0.34% | -0.61% | +7.48% | +2.45% | 16.29B | ||
+0.72% | +1.44% | +0.93% | -0.14% | 16.19B | ||
-0.21% | -0.85% | +4.73% | -1.06% | 15.06B | ||
-0.92% | +0.78% | +17.21% | +40.02% | 12.87B | ||
-0.56% | -0.45% | +4.33% | -4.91% | 11.93B | ||
Average | -0.14% | +1.96% | +11.58% | +19.54% | ||
Weighted average by Cap. | -0.40% | +2.19% | +13.65% | +30.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.91% | ||
2023 | +11.18% | ||
2022 | -17.01% | ||
2021 | +3.19% | ||
2020 | +15.34% | ||
2019 | +20.74% | ||
2018 | -27.81% | ||
2017 | +31.69% | ||
2016 | -7.79% | ||
2015 | -3.14% | ||
2014 | -9.14% | ||
2013 | +98.86% | ||
2012 | -9.28% | ||
2011 | -13.39% | ||
2010 | -0.44% | ||
2009 | +95.00% | ||
2008 | -53.13% | ||
2007 | +54.22% | ||
2006 | +84.44% | ||
2005 | -39.19% | ||
2004 | -17.78% | ||
2003 | +52.54% | ||
2002 | -28.05% | ||
2001 | +10.81% | ||
2000 | -60.21% | ||
1999 | +20.78% | ||
1998 | +10.79% | ||
1997 | -58.88% | ||
1996 | +3.68% | ||
1995 | -41.79% | ||
1994 | -24.32% | ||
1993 | +770.59% | ||
1992 | -5.56% |
- Stock Market
- Equities
- INSAS Stock
- Quotes Insas