INSCOBEE., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,094 KRW | +2.24% |
|
+0.92% | -10.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1084 ₩ | 1119 ₩ | 1086 ₩ | 1070 ₩ | 1094 ₩ |
| Volume | 799 193 | 344 780 | 305 078 | 280 741 | 534 111 |
| Change | +0.46% | +3.23% | -2.95% | -1.47% | +2.24% |
| Opening | 1,079.00 | 1,110.00 | 1,119.00 | 1,077.00 | 1,085.00 |
| High | 1,105.00 | 1,125.00 | 1,119.00 | 1,102.00 | 1,108.00 |
| Low | 1,030.00 | 1,082.00 | 1,074.00 | 1,070.00 | 1,043.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | +0.92% | ||
| Current month | +0.92% | ||
| 1 month | -8.45% | ||
| 3 months | -10.77% | ||
| 6 months | -11.06% | ||
| Current year | -10.84% | ||
| 1 year | -22.25% | ||
| 3 years | -63.77% | ||
| 5 years | -65.38% | ||
| 10 years | -40.86% |
Volumes
marketsDaily volume
534 111
Avg. Volume 20 sessions
295 645
Avg. Volume 20 sessions KRW
323 435 630.00
Avg. Volume 20 sessions USD
234 490.83
Record volume 1
77 537 120
Record volume 2
51 724 630
Record volume 3
46 680 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
124 638 440 000
Capitalization (USD)
90 362 869
Net sales (KRW)
99 811 312 700
Net sales (USD)
72 363 202
Number of employees
56
Sales / Employee (KRW)
1 782 344 870
Sales / Employee (USD)
1 292 200
Free-Float
89.25 %
Free-Float capitalization (KRW)
112 116 721 568
Free-Float capitalization (USD)
81 284 623
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 043.00
1 125.00
1 month
1 030.001 222.00
Current year
1 030.001 480.00
1 year
1 030.001 700.00
3 years
1 030.006 660.00
5 years
1 030.006 660.00
10 years
1 030.0015 950.00
Indicators
Moving average 5 days
1 090.60
Moving average 20 days
1 150.45
Moving average 50 days
1 188.32
Moving average 100 days
1 242.08
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
38.04
RSI 14 days
38.35
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +0.92% | -10.84% | -22.25% | 90.36M | ||
| +3.94% | +3.93% | +38.05% | +69.15% | 97.99B | ||
| +0.05% | +3.10% | +10.60% | +29.39% | 59.09B | ||
| -2.47% | +0.30% | -5.69% | -11.48% | 26.47B | ||
| -0.43% | -2.20% | -13.17% | -8.23% | 21.5B | ||
| +5.67% | +3.93% | -0.94% | +107.19% | 12.2B | ||
| +0.51% | +6.42% | +1.43% | +8.27% | 10.21B | ||
| -1.55% | 0.00% | -6.62% | -12.41% | 9.67B | ||
| +1.31% | +1.68% | +6.39% | +8.15% | 9.35B | ||
| -0.38% | +0.97% | +19.71% | +9.17% | 6.92B | ||
| +1.45% | +4.67% | - | - | 6.32B | ||
| 0.00% | +2.51% | +32.01% | +8.26% | 5.67B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.03B | ||
| -0.46% | -0.23% | -3.97% | +65.28% | 3.36B | ||
| -4.43% | +0.17% | -26.07% | +9.94% | 3.25B | ||
| -0.19% | +6.06% | +36.75% | +36.96% | 2B | ||
| Average | -0.12% | +1.28% | +5.18% | +19.35% | ||
| Weighted average by Cap. | +1.22% | +1.10% | +15.44% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | -4.88% | ||
| 2022 | -59.18% | ||
| 2021 | +49.76% | ||
| 2020 | -31.05% | ||
| 2019 | -38.43% | ||
| 2018 | +120.89% | ||
| 2017 | +31.96% | ||
| 2016 | +8.25% | ||
| 2015 | -20.45% | ||
| 2014 | -7.48% | ||
| 2013 | -9.32% | ||
| 2012 | +162.22% | ||
| 2011 | +68.22% | ||
| 2010 | -79.42% | ||
| 2009 | -46.39% | ||
| 2008 | +27.97% | ||
| 2007 | +9.86% | ||
| 2006 | -73.05% | ||
| 2005 | +556.41% | ||
| 2004 | -58.51% | ||
| 2003 | -3.09% | ||
| 2002 | -9.35% | ||
| 2001 | +11.46% | ||
| 2000 | -70.00% | ||
| 1999 | -38.53% | ||
| 1998 | +178.26% | ||
| 1997 | -71.25% | ||
| 1996 | +150.00% | ||
| 1995 | -16.67% | ||
| 1994 | -37.05% | ||
| 1993 | -1.61% |
- Stock Market
- Equities
- A006490 Stock
- Quotes Inscobee., Inc.
