Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
577.8 INR | -0.56% | +2.39% | -14.63% |
Mar. 26 | Insecticides Limited Announces Reconstitution of Committees | CI |
Feb. 06 | Transcript : Insecticides Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 555.35 ₹ | 582.85 ₹ | 582 ₹ | 581.05 ₹ | 577.8 ₹ |
Volume | 735 | 2 683 | 4 834 | 1 122 | 553 |
Change | -1.59% | +4.95% | -0.15% | -0.16% | -0.56% |
Opening | 553.45 | 555.65 | 580.50 | 585.00 | 610 |
High | 565.95 | 585.00 | 585.90 | 587.50 | 610 |
Low | 552.75 | 542.00 | 574.55 | 573.00 | 574.1 |
Performance
1 day | -0.56% | ||
1 week | +2.39% | ||
Current month | +0.48% | ||
1 month | +3.94% | ||
3 months | +3.80% | ||
6 months | +3.91% | ||
Current year | -14.63% | ||
1 year | +28.70% | ||
3 years | +55.17% | ||
5 years | +33.52% | ||
10 years | +328.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pesticide
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +2.39% | -14.63% | +28.70% | 206M | ||
+0.08% | -1.13% | +2.15% | -1.99% | 3.62B | ||
-2.85% | -3.23% | -22.20% | -25.98% | 2.1B | ||
+0.47% | +0.94% | -6.77% | -25.89% | 1.99B | ||
-1.62% | -2.86% | +0.69% | -30.24% | 1.84B | ||
+0.32% | +1.64% | +1.86% | -23.91% | 1.73B | ||
-1.26% | -1.26% | -2.39% | -9.50% | 1.32B | ||
+1.41% | -0.80% | +4.84% | +9.34% | 1.19B | ||
-0.72% | -1.02% | -19.13% | -30.96% | 1.07B | ||
-4.39% | -2.13% | -2.30% | -24.82% | 1.01B | ||
+3.24% | -4.15% | -10.19% | -33.27% | 884M | ||
-1.01% | -1.54% | -8.70% | +25.86% | 734M | ||
-0.78% | -2.38% | +23.55% | +94.02% | 718M | ||
+0.73% | -1.68% | -2.99% | -21.25% | 716M | ||
-0.86% | +3.77% | +10.15% | +46.66% | 646M | ||
-0.99% | -0.86% | -0.37% | -14.38% | 626M | ||
Average | -0.55% | +0.47% | -2.90% | -2.35% | ||
Weighted average by Cap. | -0.57% | +0.02% | -3.20% | -9.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:44:52 am | 577.8 | 12 | 553 |
Monthly variations
Annual change
2024 | -14.15% | ||
2023 | -10.02% | ||
2022 | +59.34% | ||
2021 | +51.22% | ||
2020 | -2.78% | ||
2019 | -14.58% | ||
2018 | -30.26% | ||
2017 | +66.00% | ||
2016 | +22.37% | ||
2015 | -32.25% | ||
2014 | +227.99% | ||
2013 | -33.98% | ||
2012 | +3.34% | ||
2011 | +79.49% | ||
2010 | +135.53% | ||
2009 | +146.10% | ||
2008 | -60.39% | ||
2007 | -12.74% |
- Stock Market
- Equities
- INSECTICID Stock
- Quotes Insecticides (India) Limited