Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.85 USD | +9.07% | +28.33% | +75.16% |
Mar. 13 | TD Cowen Raises Price Target on Inseego to $3.50 From $2.50, Maintains Market Perform Rating | MT |
Feb. 21 | Transcript : Inseego Corp., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.05 $ | 3.23 $ | 3.53 $ | 3.85 $ |
Volume | 33 849 | 77 810 | 110 994 | 125 360 |
Change | +1.67% | +5.90% | +9.29% | +9.07% |
Opening | 2.97 | 3.00 | 3.15 | 3.53 |
High | 3.10 | 3.28 | 3.70 | 4.20 |
Low | 2.93 | 3.00 | 3.08 | 3.50 |
Performance
1 day | +9.07% | ||
1 week | +28.33% | ||
Current month | +37.50% | ||
1 month | +37.50% | ||
3 months | +67.39% | ||
6 months | +23.87% | ||
Current year | +75.16% | ||
1 year | -36.05% | ||
3 years | -95.87% | ||
5 years | -91.52% | ||
10 years | -78.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.07% | +28.33% | +75.16% | -36.05% | 45.73M | ||
-0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
-0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
+0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
-0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
Average | +2.43% | +6.09% | +16.46% | +12.69% | ||
Weighted average by Cap. | +1.63% | +4.34% | +12.41% | +23.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.85 | 465 | 105,767 |
03:59:56 pm | 3.87 | 495 | 105,302 |
03:59:51 pm | 3.87 | 312 | 104,807 |
03:58:31 pm | 3.85 | 162 | 104,495 |
03:58:31 pm | 3.85 | 100 | 104,333 |
03:58:31 pm | 3.85 | 100 | 104,233 |
03:58:20 pm | 3.84 | 200 | 104,133 |
03:58:08 pm | 3.83 | 150 | 103,933 |
03:58:08 pm | 3.83 | 100 | 103,783 |
03:58:06 pm | 3.83 | 100 | 103,683 |
Monthly variations
Annual change
2024 | +75.16% | ||
2023 | -73.91% | ||
2022 | -85.55% | ||
2021 | -62.31% | ||
2020 | +111.05% | ||
2019 | +76.63% | ||
2018 | +157.76% | ||
2017 | -34.02% | ||
2016 | +46.11% | ||
2015 | -48.14% | ||
2014 | +35.86% | ||
2013 | +78.20% | ||
2012 | -57.51% | ||
2011 | -67.23% | ||
2010 | +19.82% | ||
2009 | +71.77% | ||
2008 | -71.36% | ||
2007 | +67.53% | ||
2006 | -20.15% | ||
2005 | -37.61% | ||
2004 | +224.04% | ||
2003 | +517.53% | ||
2002 | -94.70% | ||
2001 | -90.14% | ||
2000 | +37.50% |
- Stock Market
- Equities
- INSG Stock
- Quotes Inseego Corp.