INSIGHT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377 JPY | +0.80% |
|
+0.80% | +0.53% |
| Apr. 11 | Kentaro Nakamura signed basic stock transfer agreement to acquire Fuwari Co.,Ltd. from Insight Inc.. | CI |
| 2023 | Insight Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-04-25 | 2024-04-26 | |
|---|---|---|
| Last | 374 ¥ | 377 ¥ |
| Volume | 100 | 200 |
| Change | +∞% | +0.80% |
| Opening | 374.00 | 381.00 |
| High | 374.00 | 381.00 |
| Low | 374.00 | 377.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.80% | ||
| Current month | -0.79% | ||
| 1 month | +0.27% | ||
| 3 months | -1.82% | ||
| 6 months | +5.01% | ||
| Current year | +0.53% | ||
| 1 year | -17.86% | ||
| 3 years | -3.08% | ||
| 5 years | -13.73% | ||
| 10 years | +25.25% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
350
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
131 950.00
Avg. Volume 20 sessions USD
844.61
Record volume 1
186 700
Record volume 2
150 900
Record volume 3
142 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
600 520 700
Capitalization (USD)
3 843 933
Net sales (JPY)
2 748 000 000
Net sales (USD)
17 589 948
Number of employees
103
Sales / Employee (JPY)
26 679 612
Sales / Employee (USD)
170 776
Free-Float
32.79 %
Free-Float capitalization (JPY)
196 880 992
Free-Float capitalization (USD)
1 260 235
Average Daily Capital Traded
0.02%
Highs and lows
1 week
374.00
381.00
1 month
372.00381.00
Current year
365.00396.00
1 year
354.00498.00
3 years
284.00553.00
5 years
185.00885.00
10 years
185.001 049.00
Indicators
Moving average 20 days
375.25
Moving average 50 days
375.58
Moving average 100 days
376.04
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
49.31
RSI 14 days
48.67
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.80% | +0.53% | -17.86% | 3.84M | ||
| -0.24% | +2.21% | +23.99% | +40.52% | 27.88B | ||
| 0.00% | +1.77% | +10.84% | +4.02% | 18.78B | ||
| +2.34% | +0.86% | +10.92% | +8.85% | 13.65B | ||
| -0.13% | +1.42% | -3.71% | -13.06% | 11.88B | ||
| +0.59% | +3.55% | +8.53% | -11.86% | 10.86B | ||
| +1.64% | +2.95% | +9.23% | -1.00% | 4.45B | ||
| +3.51% | +5.62% | -9.36% | +23.23% | 3.74B | ||
| +1.35% | +0.97% | +35.03% | -8.53% | 3.4B | ||
| +5.38% | -0.29% | +16.26% | -12.87% | 3.31B | ||
| -1.38% | +3.64% | -8.62% | -12.37% | 2.97B | ||
| -0.47% | +1.94% | +11.37% | +28.56% | 2.93B | ||
| -0.08% | +1.91% | +43.33% | +16.84% | 2.04B | ||
| +0.30% | +10.70% | -8.06% | +51.83% | 1.91B | ||
| -0.25% | +0.77% | +7.02% | +23.04% | 1.74B | ||
| -3.99% | -7.48% | +19.61% | +230.53% | 1.46B | ||
| Average | +0.59% | +3.81% | +10.43% | +21.87% | ||
| Weighted average by Cap. | +0.56% | +3.74% | +12.35% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb2b5bca5bfb0.rP7oY52_b73dWgHdGmbXdRs2rLCwfc5Wx-kCzkDBvPg._YvePNjyAYSXDjWcSB62AUlO28nTF5ge971q-AOe0ajUoZwHq9E8iO8_WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:48 pm | 377 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | +1.90% | ||
| 2022 | +15.72% | ||
| 2021 | -23.92% | ||
| 2020 | -24.96% | ||
| 2019 | +29.53% | ||
| 2018 | +38.71% | ||
| 2017 | +6.90% | ||
| 2016 | +2.11% | ||
| 2015 | -2.41% | ||
| 2014 | +2.11% | ||
| 2013 | +45.16% | ||
| 2012 | +26.12% | ||
| 2011 | -10.02% | ||
| 2010 | +69.61% | ||
| 2009 | -23.50% | ||
| 2008 | -44.60% |
- Stock Market
- Equities
- 2172 Stock
- Quotes Insight Inc.
