INSOURCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 779 JPY | +8.19% |
|
+11.29% | -11.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 716 ¥ | 725 ¥ | 720 ¥ | 779 ¥ |
| Volume | 575 400 | 487 200 | 449 000 | 1 192 800 |
| Change | -3.11% | +1.26% | -0.69% | +8.19% |
| Opening | 744.00 | 731.00 | 720.00 | 760.00 |
| High | 747.00 | 740.00 | 734.00 | 786.00 |
| Low | 714.00 | 723.00 | 706.00 | 753.00 |
Performance
| 1 day | +8.19% | ||
| 1 week | +11.29% | ||
| Current month | -14.49% | ||
| 1 month | -14.02% | ||
| 3 months | -6.82% | ||
| 6 months | -9.52% | ||
| Current year | -11.88% | ||
| 1 year | -37.28% | ||
| 3 years | -36.33% | ||
| 5 years | +67.60% |
Volumes
marketsDaily volume
1 192 800
Estimated daily volume
1 192 800
Avg. Volume 20 sessions
542 413
Daily volume ratio
2.20
Avg. Volume 20 sessions JPY
422 539 727.00
Avg. Volume 20 sessions USD
2 698 338.70
Record volume 1
84 082 000
Record volume 2
46 383 000
Record volume 3
14 615 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
64 982 365 644
Capitalization (USD)
414 977 387
Net sales (JPY)
10 783 000 000
Net sales (USD)
68 860 238
Number of employees
443
Sales / Employee (JPY)
24 340 858
Sales / Employee (USD)
155 441
Free-Float
57.06 %
Free-Float capitalization (JPY)
37 692 861 774
Free-Float capitalization (USD)
240 706 615
Average Daily Capital Traded
0.65%
Highs and lows
1 week
706.00
786.00
1 month
693.00925.00
Current year
693.00943.00
1 year
693.001 389.00
3 years
693.001 845.00
5 years
370.001 845.00
10 years
65.201 845.00
Indicators
Moving average 5 days
735.80
Moving average 20 days
799.00
Moving average 50 days
829.32
Moving average 100 days
832.90
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
32.15
RSI 14 days
34.12
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.19% | +11.29% | -11.88% | -37.28% | 415M | ||
| +2.45% | -0.12% | -18.57% | -40.91% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -47.97% | 2.18B | ||
| -1.84% | -1.58% | +26.57% | +35.02% | 1.72B | ||
| -0.81% | +8.91% | -19.15% | +51.28% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +52.28% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +0.46% | +5.03% | +21.98% | +113.89% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.55% | -4.64% | -2.65% | +3.10% | 785M | ||
| +2.15% | +8.68% | -11.19% | -37.53% | 649M | ||
| +2.14% | +8.16% | +20.95% | +32.84% | 619M | ||
| +0.10% | +4.05% | -30.42% | -31.74% | 551M | ||
| 0.00% | -4.98% | +22.37% | +70.92% | 545M | ||
| -0.23% | -1.13% | -9.35% | +8.23% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.97% | +2.49% | +1.78% | +12.29% | ||
| Weighted average by Cap. | +4.04% | +1.69% | -3.35% | +4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa8b7d402c.KlNaJJ_y5d-4Gwd_WrE-f6Lo3TOiRTyGZltMA5McOSo.WRQWHK_K3bLAKzAJDeJnMNPQlVSaKGPSIQ01ccZQfHVcawVo5oOz69krPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 779 | 79,800 | 1,192,800 |
| 01:59:56 am | 779 | 400 | 1,113,000 |
| 01:59:56 am | 780 | 200 | 1,112,600 |
| 01:59:50 am | 781 | 900 | 1,112,400 |
| 01:59:34 am | 781 | 200 | 1,111,500 |
| 01:59:30 am | 780 | 600 | 1,111,300 |
| 01:59:27 am | 781 | 100 | 1,110,700 |
| 01:59:26 am | 781 | 100 | 1,110,600 |
| 01:59:21 am | 781 | 100 | 1,110,500 |
| 01:59:20 am | 781 | 500 | 1,110,400 |
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | -43.15% | ||
| 2022 | +10.40% | ||
| 2021 | +65.41% | ||
| 2020 | -3.65% | ||
| 2019 | +141.86% | ||
| 2018 | +1.92% | ||
| 2017 | +147.75% | ||
| 2016 | +109.10% |
- Stock Market
- Equities
- 6200 Stock
- Quotes Insource Co., Ltd.
