INSPERITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.2 USD | -4.37% |
|
-3.86% | -11.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 108.65 $ | 109.52 $ | 108.93 $ | 104.17 $ |
| Volume | 200 113 | 219 509 | 233 806 | 415 094 |
| Change | -0.33% | +0.80% | -0.54% | -4.37% |
| Opening | 109.23 | 108.40 | 109.27 | 106.72 |
| High | 109.80 | 109.64 | 109.38 | 107.10 |
| Low | 108.32 | 107.82 | 107.32 | 103.08 |
Performance
| 1 day | -4.37% | ||
| 1 week | -3.86% | ||
| Current month | -4.96% | ||
| 1 month | -1.38% | ||
| 3 months | -9.12% | ||
| 6 months | +6.11% | ||
| Current year | -11.13% | ||
| 1 year | -13.02% | ||
| 3 years | +17.07% | ||
| 5 years | -14.92% | ||
| 10 years | +561.19% |
Volumes
marketsDaily volume
415 094
Estimated daily volume
415 094
Avg. Volume 20 sessions
223 137
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
23 244 181.29
Record volume 1
17 205 204
Record volume 2
13 286 398
Record volume 3
10 460 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 922 433 951
Net sales (USD)
6 485 871 000
Number of employees
316 502
Sales / Employee (USD)
20 492
Free-Float
63.66 %
Free-Float capitalization (USD)
3 704 631 773
Average Daily Capital Traded
0.59%
Highs and lows
1 week
103.08
109.80
1 month
103.08110.72
Current year
90.80119.02
1 year
90.80128.91
3 years
82.82131.09
5 years
22.59144.92
10 years
13.51144.92
Indicators
Moving average 5 days
108.06
Moving average 20 days
107.18
Moving average 50 days
102.75
Moving average 100 days
108.40
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
61.79
RSI 14 days
59.49
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -3.86% | -11.13% | -13.02% | 3.92B | ||
| +3.40% | +3.86% | -22.26% | +21.56% | 1.59B | ||
| +1.97% | +1.73% | +22.14% | +73.64% | 1.14B | ||
| -2.40% | -4.69% | -1.61% | +14.88% | 1.03B | ||
| +2.47% | +5.96% | +1.63% | -34.13% | 745M | ||
| -0.84% | -1.12% | +1.62% | +51.33% | 653M | ||
| -1.43% | -0.48% | -26.07% | -44.43% | 67.07M | ||
| Average | -0.17% | -0.13% | -5.10% | +9.97% | ||
| Weighted average by Cap. | -1.18% | -0.91% | -6.01% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad299a9a9ee279d26e34b68a.Nyf0EBOIg2HPc93tDHBrsAeQl8tlGqD5jsGP7uttUuc.Yl3GRirr0yurH6SBPycK9GHoooYEKNm997S2i4AYPYxNf6xUTL6yM5hAsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 104.2 | 50,396 | 228,400 |
| 04:00:00 pm | 104.2 | 1,814 | 178,004 |
| 03:59:59 pm | 104.2 | 1,487 | 176,190 |
| 03:59:59 pm | 104.2 | 503 | 174,703 |
| 03:59:59 pm | 104.2 | 100 | 174,200 |
| 03:59:59 pm | 104.2 | 2,314 | 174,100 |
| 03:59:59 pm | 104.2 | 1,600 | 171,786 |
| 03:59:59 pm | 104.2 | 100 | 170,186 |
| 03:59:59 pm | 104.2 | 100 | 170,086 |
| 03:59:58 pm | 104.2 | 150 | 169,986 |
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | +3.19% | ||
| 2022 | -3.82% | ||
| 2021 | +45.06% | ||
| 2020 | -5.37% | ||
| 2019 | -7.84% | ||
| 2018 | +62.79% | ||
| 2017 | +61.66% | ||
| 2016 | +47.35% | ||
| 2015 | +42.08% | ||
| 2014 | -6.20% | ||
| 2013 | +10.96% | ||
| 2012 | +28.44% | ||
| 2011 | -13.48% | ||
| 2010 | +24.21% | ||
| 2009 | +8.81% | ||
| 2008 | -23.34% | ||
| 2007 | -33.88% | ||
| 2006 | +1.71% | ||
| 2005 | +233.47% | ||
| 2004 | -27.45% | ||
| 2003 | +189.67% | ||
| 2002 | -78.11% | ||
| 2001 | +0.77% | ||
| 2000 | +79.83% | ||
| 1999 | +21.00% | ||
| 1998 | -3.38% | ||
| 1997 | +17.61% |
- Stock Market
- Equities
- NSP Stock
- Quotes Insperity, Inc.
