INSPIRATO INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 USD | +0.26% |
|
+0.26% | +3.53% |
| May. 21 | Inspirato Incorporated Approves Changes to the Composition of Its Board Committee | CI |
| May. 08 | Transcript : Inspirato Incorporated, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.94 $ | 3.8 $ | 3.81 $ | 3.9036 $ | 4.05 $ |
| Volume | 12 237 | 8 578 | 6 446 | 3 392 | 8 323 |
| Change | +1.03% | -3.55% | +0.26% | +2.46% | +3.75% |
| Opening | 3.90 | 4.03 | 4.00 | 3.92 | 3.90 |
| High | 4.06 | 4.05 | 4.11 | 3.94 | 4.05 |
| Low | 3.80 | 3.80 | 3.80 | 3.81 | 3.90 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.26% | ||
| Current month | -5.93% | ||
| 1 month | -2.31% | ||
| 3 months | -26.02% | ||
| 6 months | -7.86% | ||
| Current year | +3.53% | ||
| 1 year | -79.86% | ||
| 3 years | -98.09% |
Volumes
marketsDaily volume
6 446
Avg. Volume 20 sessions
7 399
Avg. Volume 20 sessions USD
28 190.19
Record volume 1
818 771
Record volume 2
633 303
Record volume 3
441 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 887 957
Net sales (USD)
329 100 000
Number of employees
630
Sales / Employee (USD)
522 381
Free-Float
41.31 %
Free-Float capitalization (USD)
10 953 301
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.80
4.11
1 month
3.804.28
Current year
3.585.65
1 year
3.1525.00
3 years
3.152 160.00
5 years
3.152 160.00
10 years
3.152 160.00
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.93
Moving average 50 days
3.93
Moving average 100 days
4.06
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
37.92
RSI 14 days
41.49
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.26% | +3.53% | -79.86% | 14.89M | ||
| +1.20% | +0.48% | -17.17% | -12.63% | 2.83B | ||
| +2.72% | +2.55% | -12.08% | +8.64% | 1.85B | ||
| +4.81% | -2.92% | +24.91% | +8.06% | 1.2B | ||
| -0.65% | +1.67% | +11.67% | -12.78% | 1.03B | ||
| +1.77% | -0.98% | -27.84% | -41.22% | 1.03B | ||
| +3.08% | +0.38% | +13.60% | +11.85% | 880M | ||
| -0.99% | +3.98% | +34.60% | +7.61% | 875M | ||
| -1.20% | -2.78% | +9.39% | -5.25% | 865M | ||
| -2.42% | -2.42% | -9.70% | -19.33% | 857M | ||
| +2.79% | +0.61% | +8.50% | +21.39% | 725M | ||
| +4.12% | +0.34% | +15.02% | - | 722M | ||
| +0.40% | +0.20% | -9.12% | -20.62% | 710M | ||
| -.--% | +0.65% | +14.59% | -11.55% | 703M | ||
| -.--% | -.--% | -10.48% | +54.14% | 673M | ||
| +1.70% | +1.04% | -40.31% | -47.24% | 608M | ||
| Average | +1.10% | -0.71% | +0.57% | -9.25% | ||
| Weighted average by Cap. | +1.31% | -0.19% | -1.70% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | -84.54% | ||
| 2022 | -88.22% | ||
| 2021 | -2.51% |
- Stock Market
- Equities
- ISPO Stock
- Quotes Inspirato Incorporated
