INSPIRE MEDICAL SYSTEMS, INC. Quotes Inspire Medical Systems, Inc.
Equities
INSP
US4577301090
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.7 USD | -0.59% |
|
+5.17% | +22.75% |
| Apr. 19 | RBC Initiates Inspire Medical Systems at Outperform With $285 Price Target | MT |
| Apr. 18 | Inspire Medical Systems Insider Sold Shares Worth $3,450,450, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 241.66 $ | 244 $ | 251.19 $ | 249.72 $ |
| Volume | 235 163 | 281 447 | 358 085 | 354 959 |
| Change | -0.80% | +0.97% | +2.95% | -0.59% |
| Opening | 241.13 | 240.76 | 246.52 | 253.50 |
| High | 244.82 | 250.90 | 252.13 | 257.40 |
| Low | 240.94 | 237.05 | 242.14 | 249.72 |
Performance
| 1 day | -0.59% | ||
| 1 week | +5.17% | ||
| Current month | +3.34% | ||
| 1 month | +18.81% | ||
| 3 months | +14.53% | ||
| 6 months | +47.15% | ||
| Current year | +22.75% | ||
| 1 year | -9.27% | ||
| 3 years | +6.05% | ||
| 5 years | +380.97% |
Volumes
marketsDaily volume
354 959
Estimated daily volume
354 959
Avg. Volume 20 sessions
507 348
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
126 694 942.56
Record volume 1
3 817 953
Record volume 2
3 430 890
Record volume 3
2 685 953
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 565 844 502
Net sales (USD)
624 799 000
Number of employees
1 011
Sales / Employee (USD)
618 001
Free-Float
98.09 %
Free-Float capitalization (USD)
7 421 172 966
Average Daily Capital Traded
1.67%
Highs and lows
1 week
237.05
257.40
1 month
213.56257.40
Current year
163.57257.40
1 year
123.27330.00
3 years
123.27330.00
5 years
40.53330.00
10 years
22.50330.00
Indicators
Moving average 5 days
246.04
Moving average 20 days
234.72
Moving average 50 days
211.48
Moving average 100 days
204.14
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-18.25%
STIM
RSI 9 days
69.21
RSI 14 days
66.09
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +5.17% | +22.75% | -9.27% | 7.57B | ||
| +0.56% | -2.13% | +9.68% | +14.39% | 125B | ||
| +1.14% | +1.61% | -7.58% | -22.03% | 10.91B | ||
| -1.38% | +1.25% | +2.17% | -44.72% | 8.93B | ||
| +1.41% | +7.07% | +33.99% | +129.25% | 5.34B | ||
| +0.25% | +0.88% | +8.12% | +29.86% | 3.43B | ||
| -1.65% | -7.22% | -8.48% | -12.39% | 2.81B | ||
| -0.28% | +4.01% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +6.60% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +2.52% | -20.87% | -17.64% | 1.84B | ||
| -0.74% | -1.72% | -4.52% | +10.62% | 1.2B | ||
| 0.00% | +5.62% | -13.60% | -11.32% | 1.04B | ||
| -0.86% | -0.17% | -7.06% | -38.73% | 1.04B | ||
| -2.10% | +4.85% | -3.35% | -39.38% | 869M | ||
| -0.39% | -0.62% | -1.45% | -14.90% | 822M | ||
| -5.80% | -2.40% | -27.04% | -29.24% | 666M | ||
| Average | -0.45% | +2.18% | -1.66% | -2.89% | ||
| Weighted average by Cap. | +0.38% | -0.59% | +7.95% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30.4fAkH6E5NDwzuGTZQTcvcHsP2H9zj_1WC8_UBVjxLAQ.jslIWulWRFl53RfgJ28aH0k3qxk-0LcbY6SMSmyLdVyYk0JPlVBzZmrvMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 249.7 | 24,350 | 193,985 |
| 03:59:59 pm | 249.7 | 100 | 169,635 |
| 03:59:59 pm | 249.7 | 101 | 169,535 |
| 03:59:58 pm | 249.8 | 100 | 169,434 |
| 03:59:56 pm | 249.8 | 100 | 169,334 |
| 03:59:56 pm | 249.8 | 410 | 169,234 |
| 03:59:55 pm | 249.8 | 100 | 168,824 |
| 03:59:50 pm | 249.8 | 260 | 168,724 |
| 03:59:48 pm | 249.8 | 316 | 168,464 |
| 03:59:47 pm | 249.9 | 100 | 168,148 |
Monthly variations
Annual change
| 2024 | +22.75% | ||
| 2023 | -19.24% | ||
| 2022 | +9.48% | ||
| 2021 | +22.31% | ||
| 2020 | +153.46% | ||
| 2019 | +75.64% | ||
| 2018 | +69.14% |
- Stock Market
- Equities
- INSP Stock
- Quotes Inspire Medical Systems, Inc.
