INSPIRE SEMICONDUCTOR HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -17.24% |
|
-17.24% | -14.29% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.12 $ | 0.145 $ | 0.12 $ |
| Volume | 12 100 | 13 000 | 59 900 | 59 500 | 27 734 |
| Change | -13.79% | 0.00% | -4.00% | +20.83% | -17.24% |
| Opening | 0.15 | 0.13 | 0.13 | 0.12 | 0.15 |
| High | 0.15 | 0.13 | 0.14 | 0.15 | 0.15 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -17.24% | ||
| 1 week | -17.24% | ||
| Current month | -4.00% | ||
| 3 months | -40.00% | ||
| 6 months | +20.00% | ||
| Current year | -14.29% | ||
| 1 year | +71.43% |
Volumes
marketsDaily volume
27 734
Avg. Volume 20 sessions
26 607
Avg. Volume 20 sessions CAD
3 192.84
Avg. Volume 20 sessions USD
2 344.18
Record volume 1
209 002
Record volume 2
185 388
Record volume 3
155 800
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
17 123 975
Capitalization (USD)
17 123 975
Net sales ()
0
Highs and lows
1 week
0.12
0.15
1 month
0.120.15
Current year
0.120.20
1 year
0.050.20
3 years
0.050.70
5 years
0.050.70
10 years
0.050.70
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
43.81
RSI 14 days
44.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -15.15% | ||
| 2022 | +50.00% | ||
| 2021 | -8.33% |
- Stock Market
- Equities
- INSP Stock
- Quotes Inspire Semiconductor Holdings Inc.