INSPIRED PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.5 GBX | -3.09% |
|
+23.62% | +6.80% |
| Mar. 26 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
| Mar. 26 | Transcript : Inspired Plc, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 78.5 p | 88.5 p | 81 p | 78.5 p |
| Volume | 182 754 | 444 093 | 133 162 | 89 836 |
| Change | +12.95% | +12.74% | -8.47% | -3.09% |
| Opening | 70.00 | 78.50 | 85.00 | 81.00 |
| High | 79.25 | 88.50 | 88.00 | 82.00 |
| Low | 71.00 | 78.30 | 80.00 | 78.00 |
Performance
| 1 day | -3.09% | ||
| 1 week | +23.62% | ||
| Current month | +31.93% | ||
| 1 month | +31.93% | ||
| 3 months | +6.80% | ||
| 6 months | +15.44% | ||
| Current year | +6.80% | ||
| 1 year | -23.41% | ||
| 3 years | -53.13% | ||
| 5 years | -51.69% | ||
| 10 years | -38.43% |
Volumes
marketsDaily volume
89 746
Estimated daily volume
89 746
Avg. Volume 20 sessions
114 896
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
9 019 336.00
Avg. Volume 20 sessions USD
9 019 336.00
Record volume 1
15 336 460
Record volume 2
7 786 856
Record volume 3
7 706 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
84 493 992
Capitalization (USD)
105 974 900
Net sales (GBP)
98 757 000
Net sales (USD)
123 863 992
Number of employees
641
Sales / Employee (GBP)
154 067
Sales / Employee (USD)
193 236
Free-Float
83.62 %
Free-Float capitalization (GBX)
70 650 779
Free-Float capitalization (USD)
88 612 327
Average Daily Capital Traded
10.67%
Highs and lows
1 week
71.00
88.50
1 month
57.0088.50
Current year
57.0088.50
1 year
52.00125.00
3 years
52.00220.00
5 years
52.00220.00
10 years
52.00242.50
Indicators
Moving average 5 days
79.20
Moving average 20 days
65.30
Moving average 50 days
67.75
Moving average 100 days
68.07
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-16.82%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
69.62
RSI 14 days
68.10
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +23.62% | +6.80% | -23.41% | 106M | ||
| -0.06% | +0.12% | +10.48% | +46.09% | 67.6B | ||
| +0.65% | +1.21% | +12.37% | +26.32% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +5.13% | 13.41B | ||
| +0.72% | +1.22% | +10.20% | +28.89% | 13.37B | ||
| -0.24% | -0.96% | +16.25% | +18.77% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.50% | 5.74B | ||
| +0.55% | -1.49% | -10.49% | -30.26% | 5.57B | ||
| +0.68% | -0.07% | -3.43% | -3.19% | 4.91B | ||
| +0.41% | -0.37% | -4.44% | -17.37% | 4.87B | ||
| -2.11% | +17.01% | +5.86% | +1.25% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.15% | 4.23B | ||
| -0.83% | -0.98% | +2.26% | -0.08% | 4.13B | ||
| +1.58% | +2.27% | +2.48% | +43.40% | 3.97B | ||
| +2.04% | +1.68% | -42.85% | -41.84% | 3.63B | ||
| Average | +0.33% | +2.85% | -0.23% | -0.80% | ||
| Weighted average by Cap. | +0.23% | +0.81% | +6.84% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92da562c.B-54JN5Pk0CcbEHgjmIzG6aT3X7J8IWSMWlCWAridTw.c6YCHY846gLzDSi6_AYDeOKinh34uu72dww6P0SvRXBApUBg5y3YCswDLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:47 am | 78 | 9,500 | 89,746 |
| 11:26:34 am | 79 | 5,000 | 80,246 |
| 10:17:32 am | 79.72 | 627 | 75,246 |
| 09:53:31 am | 80.26 | 1,981 | 74,619 |
| 09:52:08 am | 80 | 3,000 | 72,638 |
| 09:26:26 am | 79 | 15,500 | 69,638 |
| 09:14:30 am | 80.62 | 26 | 54,138 |
| 09:13:15 am | 80.94 | 798 | 54,112 |
| 07:15:44 am | 81.17 | 118 | 53,314 |
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +7.30% | ||
| 2022 | -62.47% | ||
| 2021 | +32.73% | ||
| 2020 | -24.66% | ||
| 2019 | +16.24% | ||
| 2018 | -17.91% | ||
| 2017 | +39.09% | ||
| 2016 | 0.00% | ||
| 2015 | +42.86% | ||
| 2014 | +10.00% | ||
| 2013 | +100.00% | ||
| 2012 | +25.00% | ||
| 2011 | -12.50% |
- Stock Market
- Equities
- INSE Stock
- Quotes Inspired Plc
