INSPUR SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 CNY | +1.50% |
|
+1.58% | -12.18% |
| Apr. 17 | Inspur Software Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 15 | Inspur Software’s Controlling Shareholder to Boost Stake to 25% for 279 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.75 ¥ | 11.87 ¥ | 12.17 ¥ | 12 ¥ | 12.18 ¥ |
| Volume | 10 297 830 | 6 810 675 | 9 848 630 | 7 552 170 | 10 156 000 |
| Change | -2.00% | +1.02% | +2.53% | -1.40% | +1.50% |
| Opening | 11.81 | 11.76 | 11.92 | 12.04 | 11.99 |
| High | 11.98 | 11.96 | 12.22 | 12.10 | 12.29 |
| Low | 11.55 | 11.74 | 11.90 | 11.88 | 11.95 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.58% | ||
| Current month | +0.83% | ||
| 1 month | +5.91% | ||
| 3 months | -1.77% | ||
| 6 months | -14.16% | ||
| Current year | -12.18% | ||
| 1 year | -21.11% | ||
| 3 years | -1.69% | ||
| 5 years | -55.68% | ||
| 10 years | -3.41% |
Volumes
marketsDaily volume
10 156 000
Avg. Volume 20 sessions
7 605 203
Avg. Volume 20 sessions CNY
92 631 372.54
Avg. Volume 20 sessions USD
12 783 963.09
Record volume 1
117 554 700
Record volume 2
106 814 500
Record volume 3
105 148 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 947 252 752
Capitalization (USD)
544 756 405
Net sales (CNY)
2 553 201 195
Net sales (USD)
352 364 744
Number of employees
1 575
Sales / Employee (CNY)
1 621 080
Sales / Employee (USD)
223 724
Free-Float
76.53 %
Free-Float capitalization (CNY)
3 020 651 090
Free-Float capitalization (USD)
416 877 036
Average Daily Capital Traded
2.35%
Highs and lows
1 week
11.55
12.29
1 month
10.5512.50
Current year
8.5313.95
1 year
8.5318.50
3 years
8.5321.51
5 years
8.5329.25
10 years
8.5356.45
Indicators
Moving average 5 days
11.99
Moving average 20 days
11.73
Moving average 50 days
11.84
Moving average 100 days
12.51
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
57.67
RSI 14 days
54.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.58% | -12.18% | -21.11% | 545M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.23% | +1.45% | -1.14% | +26.20% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.98% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +2.21% | ||
| 2022 | +3.51% | ||
| 2021 | -15.91% | ||
| 2020 | -24.61% | ||
| 2019 | +35.25% | ||
| 2018 | -14.05% | ||
| 2017 | -22.92% | ||
| 2016 | -55.12% | ||
| 2015 | +152.23% | ||
| 2014 | +55.18% | ||
| 2013 | +56.99% | ||
| 2012 | +14.45% | ||
| 2011 | -30.92% | ||
| 2010 | +11.91% | ||
| 2009 | +215.33% | ||
| 2008 | -54.45% | ||
| 2007 | +60.65% | ||
| 2006 | -0.55% | ||
| 2005 | -29.73% | ||
| 2004 | -25.57% | ||
| 2003 | +15.29% | ||
| 2002 | -29.41% | ||
| 2001 | -33.24% | ||
| 2000 | +322.80% | ||
| 1999 | -15.13% | ||
| 1998 | +22.92% | ||
| 1997 | +12.55% | ||
| 1996 | +134.82% |
- Stock Market
- Equities
- 600756 Stock
- Quotes Inspur Software Co., Ltd.
