INSTACART |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 USD | -0.54% |
|
-4.87% | +48.06% |
| May. 10 | Macquarie Adjusts Instacart's Price Target to $42 From $44, Keeps Outperform Rating | MT |
| May. 09 | Tech Little Changed Amid Mixed Earnings Fortunes - Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 37.48 $ | 36.09 $ | 34.94 $ | 34.75 $ |
| Volume | 6 682 633 | 7 584 595 | 5 706 643 | 5 028 499 |
| Change | -0.11% | -3.71% | -3.19% | -0.54% |
| Opening | 36.74 | 37.75 | 35.57 | 34.38 |
| High | 37.64 | 38.87 | 35.95 | 35.03 |
| Low | 36.74 | 35.32 | 34.89 | 33.47 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.87% | ||
| Current month | +1.82% | ||
| 1 month | -8.09% | ||
| 3 months | +24.78% | ||
| 6 months | +35.95% | ||
| Current year | +48.06% |
Volumes
marketsDaily volume
5 028 499
Estimated daily volume
5 028 499
Avg. Volume 20 sessions
4 852 939
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
168 639 630.25
Record volume 1
39 495 932
Record volume 2
24 952 296
Record volume 3
16 366 022
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 198 300 814
Net sales (USD)
3 042 000 000
Number of employees
3 380
Sales / Employee (USD)
900 000
Free-Float
89.52 %
Free-Float capitalization (USD)
8 233 896 157
Average Daily Capital Traded
1.83%
Highs and lows
1 week
33.47
38.87
1 month
32.2938.87
Current year
22.1339.60
1 year
22.1342.95
3 years
22.1342.95
5 years
22.1342.95
10 years
22.1342.95
Indicators
Moving average 5 days
36.16
Moving average 20 days
35.70
Moving average 50 days
36.20
Moving average 100 days
31.05
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
40.92
RSI 14 days
44.59
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -4.87% | +48.06% | - | 9.2B | ||
| +0.74% | +4.16% | +29.77% | +11.73% | 449B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 266B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 138B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 94.67B | ||
| +2.03% | +2.93% | +28.40% | +16.24% | 92.57B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 57.67B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 47.64B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.17B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.59B | ||
| -2.08% | -0.63% | +53.80% | +198.67% | 20.09B | ||
| -0.23% | +0.25% | +1.57% | +34.59% | 16.1B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.01B | ||
| -0.26% | +0.09% | +1.07% | +40.86% | 12.78B | ||
| -0.31% | +2.54% | +17.41% | +51.82% | 9.36B | ||
| Average | -0.11% | -1.07% | +19.94% | +56.41% | ||
| Weighted average by Cap. | +0.37% | +0.03% | +23.88% | +46.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbb17a6e2c65be93a52cf.tOILB1vmd0LTisZb71VxeJspXnFTfhrlg6-KknNjuq0.wM9fPijROxee4LNqrmMCTawRFgQjMFaruuLE9Ucsy9_XlE5sKpEyCYbjtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.75 | 551,981 | 3,574,245 |
| 04:00:00 pm | 34.7 | 100 | 3,022,264 |
| 04:00:00 pm | 34.7 | 600 | 3,022,164 |
| 03:59:59 pm | 34.69 | 100 | 3,021,564 |
| 03:59:59 pm | 34.69 | 174 | 3,021,464 |
| 03:59:59 pm | 34.74 | 100 | 3,021,290 |
| 03:59:59 pm | 34.74 | 100 | 3,021,190 |
| 03:59:59 pm | 34.74 | 100 | 3,021,090 |
| 03:59:59 pm | 34.73 | 100 | 3,020,990 |
| 03:59:59 pm | 34.73 | 151 | 3,020,890 |
Monthly variations
Annual change
| 2024 | +48.06% | ||
| 2023 | -30.36% |
- Stock Market
- Equities
- CART Stock
- Quotes Instacart