Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
278 EUR | -.--% | -1.42% | +4.51% |
2023 | Installux S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Installux S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 282 € | 282 € | 278 € | 278 € |
Volume | 0 | 9 | 7 | 3 |
Change | -.--% | -.--% | -1.42% | -.--% |
Opening | 282.00 | 282.00 | 282.00 | 278.00 |
High | 282.00 | 282.00 | 282.00 | 278.00 |
Low | 282.00 | 282.00 | 278.00 | 278.00 |
Performance
1 week | -1.42% | ||
Current month | +2.21% | ||
1 month | +2.21% | ||
3 months | -0.71% | ||
6 months | +9.45% | ||
Current year | +4.51% | ||
1 year | -18.24% | ||
3 years | -29.44% | ||
5 years | -18.24% | ||
10 years | +16.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Doors & Window Frames
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.42% | +4.51% | -18.24% | 83.22M | ||
-0.02% | +0.97% | +56.57% | +45.01% | 2.91B | ||
-2.38% | +8.18% | +8.58% | +60.41% | 1.76B | ||
-.--% | -0.30% | - | - | 1.11B | ||
-1.18% | +3.51% | +19.97% | +45.25% | 769M | ||
+3.09% | -2.70% | +1.11% | +27.16% | 721M | ||
-5.44% | -12.64% | -22.73% | -46.56% | 557M | ||
+3.80% | +4.00% | +56.65% | +327.60% | 533M | ||
-0.24% | +8.21% | -16.12% | -13.54% | 496M | ||
-3.31% | +0.55% | -6.10% | -4.26% | 333M | ||
+0.10% | +12.83% | -22.94% | -25.61% | 313M | ||
0.00% | -1.46% | +3.05% | +5.88% | 185M | ||
+0.37% | +2.68% | -5.30% | +15.10% | 112M | ||
0.00% | -0.25% | +17.13% | +2.43% | 81.63M | ||
-1.38% | +2.89% | +0.40% | +8.71% | 79.31M | ||
-0.60% | +6.88% | -21.23% | -48.14% | 79.85M | ||
Average | -0.45% | +1.62% | +4.90% | +25.41% | ||
Weighted average by Cap. | -0.52% | +2.11% | +21.78% | +46.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:11 am | 278 | 1 | 3 |
Monthly variations
Annual change
2024 | +4.51% | ||
2023 | -26.11% | ||
2022 | -10.89% | ||
2021 | +16.76% | ||
2020 | -1.14% | ||
2019 | +12.18% | ||
2018 | -24.82% | ||
2017 | +13.70% | ||
2016 | +37.22% | ||
2015 | +2.31% | ||
2014 | +36.84% | ||
2013 | +35.71% | ||
2012 | +8.53% | ||
2011 | -11.95% | ||
2010 | +28.54% | ||
2009 | +44.28% | ||
2008 | -64.09% | ||
2007 | +12.19% | ||
2006 | -1.95% | ||
2005 | +14.29% | ||
2004 | +41.36% | ||
2003 | +28.29% | ||
2002 | -7.39% | ||
2001 | -0.86% | ||
2000 | +15.37% | ||
1999 | +10.66% | ||
1998 | +13.57% | ||
1997 | +0.11% | ||
1996 | -1.84% | ||
1995 | -6.99% | ||
1994 | -8.56% | ||
1993 | +27.03% | ||
1992 | +2.30% |
- Stock Market
- Equities
- ALLUX Stock
- Quotes Installux