INSTEEL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.39 USD | +2.08% |
|
-3.46% | -15.41% |
| Apr. 25 | Transcript : Insteel Industries, Inc., Q2 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (IIIN) INSTEEL INDUSTRIES Reports Q2 Revenue $127.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.86 $ | 34.12 $ | 31.73 $ | 32.39 $ |
| Volume | 95 360 | 96 127 | 193 691 | 128 633 |
| Change | +3.69% | -2.12% | -7.00% | +2.08% |
| Opening | 33.73 | 35.00 | 34.44 | 32.05 |
| High | 35.41 | 35.09 | 35.02 | 32.68 |
| Low | 33.73 | 33.81 | 31.26 | 31.70 |
Performance
| 1 day | +2.08% | ||
| 1 week | -3.46% | ||
| Current month | -15.25% | ||
| 1 month | -12.41% | ||
| 3 months | -5.54% | ||
| 6 months | +17.65% | ||
| Current year | -15.41% | ||
| 1 year | +17.70% | ||
| 3 years | -12.70% | ||
| 5 years | +54.16% | ||
| 10 years | +57.92% |
Volumes
marketsDaily volume
128 633
Estimated daily volume
128 633
Avg. Volume 20 sessions
80 855
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
2 618 893.45
Record volume 1
3 905 456
Record volume 2
3 293 007
Record volume 3
3 161 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
630 797 225
Net sales (USD)
649 188 000
Number of employees
884
Sales / Employee (USD)
734 376
Free-Float
94.54 %
Free-Float capitalization (USD)
596 371 416
Average Daily Capital Traded
0.42%
Highs and lows
1 week
31.26
35.41
1 month
31.2638.40
Current year
31.2638.40
1 year
26.8739.38
3 years
24.0047.70
5 years
10.0047.70
10 years
10.0047.70
Indicators
Moving average 5 days
33.34
Moving average 20 days
35.00
Moving average 50 days
35.45
Moving average 100 days
35.67
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
29.22
RSI 14 days
33.29
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -3.46% | -15.41% | +17.70% | 631M | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.76% | +1.70% | +8.21% | +41.29% | ||
| Weighted average by Cap. | +2.70% | +2.87% | +10.39% | +50.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52037ca40a205f06a03d1b1.lsljzgKHXUCP4pmyBQboet_PvvXPjbycu7c1ddR6jyQ.2PkJuzbXOHnms97bRnSOCYaazqW-xMnX9-9qQpIj6F3XjzKkVvY7du62zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.39 | 23,832 | 79,176 |
| 03:59:59 pm | 32.36 | 600 | 55,344 |
| 03:59:58 pm | 32.36 | 227 | 54,744 |
| 03:59:57 pm | 32.36 | 196 | 54,517 |
| 03:59:56 pm | 32.36 | 362 | 54,321 |
| 03:59:55 pm | 32.38 | 132 | 53,959 |
| 03:59:52 pm | 32.4 | 111 | 53,827 |
| 03:59:50 pm | 32.43 | 100 | 53,716 |
| 03:59:50 pm | 32.42 | 153 | 53,616 |
| 03:59:50 pm | 32.42 | 254 | 53,463 |
Monthly variations
Annual change
| 2024 | -15.41% | ||
| 2023 | +39.14% | ||
| 2022 | -30.87% | ||
| 2021 | +78.76% | ||
| 2020 | +3.63% | ||
| 2019 | -11.49% | ||
| 2018 | -14.27% | ||
| 2017 | -20.54% | ||
| 2016 | +70.36% | ||
| 2015 | -11.28% | ||
| 2014 | +3.74% | ||
| 2013 | +82.13% | ||
| 2012 | +13.56% | ||
| 2011 | -12.01% | ||
| 2010 | -3.92% | ||
| 2009 | +15.15% | ||
| 2008 | -3.75% | ||
| 2007 | -34.06% | ||
| 2006 | +114.73% | ||
| 2005 | -8.26% | ||
| 2004 | +2,076.02% | ||
| 2003 | +1.22% | ||
| 2002 | +34.43% | ||
| 2001 | -65.14% | ||
| 2000 | -80.69% | ||
| 1999 | +85.90% | ||
| 1998 | -29.09% | ||
| 1997 | -22.54% | ||
| 1996 | +29.09% | ||
| 1995 | -3.51% | ||
| 1994 | -34.48% | ||
| 1993 | -2.35% | ||
| 1992 | +34.75% | ||
| 1991 | +57.14% | ||
| 1990 | -29.20% | ||
| 1989 | +31.82% | ||
| 1988 | +51.25% | ||
| 1987 | -26.67% | ||
| 1986 | +1.89% | ||
| 1985 | +31.40% |
- Stock Market
- Equities
- IIIN Stock
- Quotes Insteel Industries, Inc.
