INSTITUT IGH D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 EUR | +7.09% |
|
+7.09% | +30.77% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-25 | |
|---|---|
| Last | 13.6 € |
| Volume | 62 |
| Change | +∞% |
| Opening | 13.50 |
| High | 13.60 |
| Low | 13.50 |
Performance
| 1 day | +7.09% | ||
| 1 week | +7.09% | ||
| Current month | +16.24% | ||
| 1 month | +16.24% | ||
| 3 months | -6.21% | ||
| 6 months | +43.16% | ||
| Current year | +30.77% | ||
| 1 year | +34.65% | ||
| 3 years | -22.15% | ||
| 5 years | -13.79% | ||
| 10 years | -31.03% |
Volumes
marketsDaily volume
62
Avg. Volume 20 sessions
181
Avg. Volume 20 sessions
2 461.60
Avg. Volume 20 sessions USD
2 622.88
Record volume 1
15 999
Record volume 2
13 149
Record volume 3
11 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 452 409
Capitalization (USD)
8 765 756
Net sales (HRK)
150 557 000
Net sales (USD)
21 475 902
Number of employees
378
Sales / Employee (HRK)
398 299
Sales / Employee (USD)
56 815
Free-Float
36.01 %
Free-Float capitalization (EUR)
22 579 202
Free-Float capitalization (USD)
3 220 765
Average Daily Capital Traded
0%
Highs and lows
1 week
13.50
13.60
1 month
11.7013.90
Current year
11.0014.70
1 year
8.8014.70
3 years
8.8018.21
5 years
8.8023.29
10 years
8.1256.13
Indicators
Moving average 5 days
13.12
Moving average 20 days
12.97
Moving average 50 days
12.72
Moving average 100 days
11.18
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
57.36
RSI 14 days
54.92
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.09% | +7.09% | +30.77% | +34.65% | 8.77M | ||
| +0.68% | +5.60% | -12.07% | -13.41% | 3.87B | ||
| -2.59% | +0.13% | +49.34% | +82.45% | 2.33B | ||
| -0.64% | +10.99% | +18.64% | +95.73% | 1.96B | ||
| +2.90% | +4.82% | +25.51% | -9.89% | 1.68B | ||
| -1.12% | +2.02% | -16.09% | -1.57% | 1.5B | ||
| -0.48% | +1.10% | +14.70% | +43.48% | 1.13B | ||
| +2.94% | +2.58% | +21.38% | +227.11% | 1.02B | ||
| -4.20% | +3.16% | +28.95% | +2.83% | 945M | ||
| -0.95% | +12.51% | +40.30% | +34.98% | 938M | ||
| -2.66% | +0.92% | -6.28% | -16.75% | 872M | ||
| -1.25% | +7.65% | -13.02% | -13.97% | 738M | ||
| -0.45% | +2.40% | +12.57% | +27.44% | 737M | ||
| +0.72% | +6.65% | +14.96% | - | 723M | ||
| -1.63% | +4.42% | -20.81% | -12.08% | 575M | ||
| +8.12% | +21.25% | +1.77% | - | 572M | ||
| Average | +0.40% | +4.13% | +11.91% | +34.36% | ||
| Weighted average by Cap. | -0.16% | +3.62% | +11.30% | +33.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | -10.37% | ||
| 2022 | -18.45% | ||
| 2021 | -26.42% | ||
| 2020 | +30.95% | ||
| 2019 | -24.52% | ||
| 2018 | -28.60% | ||
| 2017 | +14.83% | ||
| 2016 | +72.91% | ||
| 2015 | -31.46% | ||
| 2014 | -15.25% | ||
| 2013 | -63.64% | ||
| 2012 | -34.36% | ||
| 2011 | -56.24% | ||
| 2010 | -35.88% | ||
| 2009 | -28.31% | ||
| 2008 | -74.57% | ||
| 2007 | +257.73% | ||
| 2006 | +49.49% | ||
| 2005 | +63.82% |
- Stock Market
- Equities
- IGH Stock
- Quotes Institut IGH d.d.
