INSTITUTE OF BIOMEDICAL RESEARCH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0092 USD | -8.00% |
|
-17.12% | +8.24% |
| Feb. 23 | Institute of Biomedical Research Corp. Introduces M2BioKids | CI |
| Jan. 30 | Real American Capital Corp. acquired M2MMA from Institute of Biomedical Research Corp.. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.01213 $ | 0.01076 $ | 0.01 $ | 0.0092 $ |
| Volume | 38 587 | 166 771 | 22 314 | 140 000 |
| Change | +1.93% | -11.29% | -7.06% | -8.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -8.00% | ||
| 1 week | -17.12% | ||
| Current month | -23.97% | ||
| 1 month | -10.68% | ||
| 3 months | -8.00% | ||
| 6 months | -6.12% | ||
| Current year | +8.24% | ||
| 1 year | +6.98% | ||
| 3 years | +441.18% | ||
| 5 years | +736.36% | ||
| 10 years | -29.23% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
140 000
Avg. Volume 20 sessions
357 292
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
3 287.09
Record volume 1
35 548 210
Record volume 2
33 463 530
Record volume 3
27 256 580
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
21 817 101
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.03
3 years
0.000.05
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+17.39%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
39.82
RSI 14 days
44.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5357a267de1ea.rCUHGLa_zVrSOmgJ8hCf1UwksmcFkXcLL9YlDOJcbfI.lH1zf8_-pQymD1gxv1zqvA5r3R1s9UFJXK9MS9psOJSVXH9O7t2id5ljLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:01 pm | 0.0092 | 90,000 | 280,000 |
| 03:33:01 pm | 0.0092 | 90,000 | 190,000 |
| 03:32:58 pm | 0.00926 | 10,000 | 100,000 |
| 03:32:58 pm | 0.00926 | 10,000 | 90,000 |
| 01:48:36 pm | 0.0096 | 10,000 | 80,000 |
| 01:48:36 pm | 0.0096 | 10,000 | 70,000 |
| 01:48:09 pm | 0.00972 | 10,000 | 60,000 |
| 01:48:09 pm | 0.00972 | 10,000 | 50,000 |
| 10:23:37 am | 0.01 | 10,000 | 40,000 |
| 10:23:37 am | 0.01 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -50.00% | ||
| 2022 | +126.67% | ||
| 2021 | +971.43% | ||
| 2020 | +75.00% | ||
| 2019 | -42.86% | ||
| 2018 | +40.00% | ||
| 2017 | +150.00% | ||
| 2016 | -86.67% | ||
| 2015 | -77.94% | ||
| 2014 | +70.00% | ||
| 2013 | +100.00% | ||
| 2012 | -33.33% | ||
| 2011 | -99.00% | ||
| 2010 | +160.87% | ||
| 2009 | -23.33% | ||
| 2008 | -96.25% | ||
| 2007 | +11.11% | ||
| 2006 | +63.64% | ||
| 2005 | -63.33% |
- Stock Market
- Equities
- MRES Stock
- Quotes Institute of Biomedical Research Corp.
