INSTONE REAL ESTATE GROUP SE |
Market Closed -
Other stock markets
|
After market 03:58:01 pm | |||
| 8.66 EUR | -3.67% |
|
8.72 | +0.69% |
| May. 09 | INSTONE REAL ESTATE : Deutsche Bank reiterates its Buy rating | ZD |
| May. 08 | Instone Real Estate Group SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.36 € | 9.16 € | 8.99 € | 8.66 € | 8.66 € |
| Volume | 32 707 | 22 521 | 18 638 | 27 841 | 27 841 |
| Change | +0.75% | -2.14% | -1.86% | -3.67% | -3.67% |
| Opening | 9.30 | 9.27 | 9.21 | 9.15 | 9.15 |
| High | 9.56 | 9.32 | 9.21 | 9.18 | 9.18 |
| Low | 9.29 | 9.11 | 8.69 | 8.63 | 8.63 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.44% | ||
| Current month | +2.65% | ||
| 1 month | +1.83% | ||
| 3 months | +12.66% | ||
| 6 months | +42.86% | ||
| Current year | +21.92% | ||
| 1 year | +32.64% | ||
| 3 years | -61.80% | ||
| 5 years | -60.27% |
Volumes
marketsDaily volume
3 757
Estimated daily volume
6 836
Avg. Volume 20 sessions
16 910
Daily volume ratio
0.40
Avg. Volume 20 sessions
150 076.25
Avg. Volume 20 sessions USD
161 777.70
Record volume 1
2 115 327
Record volume 2
1 313 740
Record volume 3
1 164 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
389 289 336
Capitalization (USD)
419 642 225
Net sales (EUR)
616 000 000
Net sales (USD)
664 029 520
Number of employees
383
Sales / Employee (EUR)
1 608 355
Sales / Employee (USD)
1 733 759
Free-Float
55.77 %
Free-Float capitalization (EUR)
235 497 351
Free-Float capitalization (USD)
253 859 079
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.69
9.56
1 month
8.509.56
Current year
7.279.56
1 year
4.859.56
3 years
4.8528.35
5 years
4.8528.35
10 years
4.8528.35
Indicators
Moving average 5 days
9.17
Moving average 20 days
8.85
Moving average 50 days
8.51
Moving average 100 days
8.14
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
62.49
RSI 14 days
61.42
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.44% | +21.92% | +32.64% | 420M | ||
| +1.82% | -0.43% | -1.89% | +50.13% | 24.13B | ||
| +1.39% | -1.48% | -30.21% | -52.81% | 11.09B | ||
| +0.12% | +0.85% | +8.24% | -1.90% | 10.8B | ||
| +0.06% | +0.33% | -24.56% | -6.96% | 7.73B | ||
| +0.12% | -0.49% | -5.21% | -16.94% | 7.01B | ||
| 0.00% | +2.25% | +1.79% | -10.28% | 6.64B | ||
| +0.64% | +0.51% | +4.69% | +56.21% | 6.59B | ||
| +0.62% | +1.31% | +16.88% | -15.12% | 3.7B | ||
| +2.50% | +2.42% | -1.97% | -14.78% | 3.64B | ||
| -0.78% | 0.00% | +27.20% | +41.64% | 3.32B | ||
| -2.04% | +0.78% | -7.95% | +38.93% | 3.11B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.91B | ||
| +0.53% | -3.18% | -13.03% | +0.98% | 2.74B | ||
| +1.14% | +0.95% | +4.66% | +81.76% | 2.58B | ||
| +1.42% | +0.47% | -0.92% | -26.87% | 2.53B | ||
| Average | +0.30% | +0.54% | +0.95% | +15.47% | ||
| Weighted average by Cap. | +0.71% | +0.35% | -3.29% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9594bc.Rfy2mc6bM5ocecnsyIrsNI4sneYyzzpBu_Bg0L18t30.LLLTq4TeRux2AI-UsL-oU8AB5MtDuWkg4rsxv9Ae0A0hyNPQu-phy3EMiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:51 am | 8.9 | 132 | 3,757 |
| 07:22:51 am | 8.9 | 14 | 3,625 |
| 07:22:51 am | 8.9 | 116 | 3,611 |
| 07:22:50 am | 8.9 | 18 | 3,495 |
| 07:22:50 am | 8.92 | 131 | 3,477 |
| 07:22:50 am | 8.93 | 351 | 3,346 |
| 06:45:18 am | 8.91 | 10 | 2,995 |
| 06:33:42 am | 8.91 | 10 | 2,985 |
| 05:54:53 am | 8.97 | 49 | 2,975 |
| 05:54:53 am | 8.97 | 39 | 2,926 |
Monthly variations
Annual change
| 2024 | +23.15% | ||
| 2023 | -9.54% | ||
| 2022 | -51.50% | ||
| 2021 | -20.76% | ||
| 2020 | -4.76% | ||
| 2019 | +32.83% | ||
| 2018 | -20.95% |
- Stock Market
- Equities
- INS Stock
- Quotes Instone Real Estate Group SE