INSURAGUEST TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
0.00% | +100.00% |
| Apr. 24 | InsuraGuest Technologies Inc. Announces Changes to Its Board | CI |
| Feb. 23 | InsuraGuest Technologies Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.025 $ | 0.02 $ |
| Volume | 112 000 | 64 000 | 15 000 | 97 500 |
| Change | 0.00% | +20.00% | -16.67% | -20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +100.00% | ||
| 1 year | -50.00% | ||
| 3 years | -92.45% |
Volumes
marketsDaily volume
97 500
Estimated daily volume
97 500
Avg. Volume 20 sessions
74 385
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
1 487.70
Avg. Volume 20 sessions USD
1 093.58
Record volume 1
2 403 500
Record volume 2
912 825
Record volume 3
745 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 123 398
Capitalization (USD)
3 123 398
Net sales ()
1
Free-Float
62.72 %
Free-Float capitalization (CAD)
1 211 704
Free-Float capitalization (USD)
1 211 704
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.010.04
1 year
0.010.09
3 years
0.010.45
5 years
0.000.45
10 years
0.000.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+31.50%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-24.50%
Price spread / (MMA100)
-26.50%
STIM
RSI 9 days
71.19
RSI 14 days
64.44
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | 0.00% | +100.00% | -50.00% | 3.12M | ||
| +1.97% | -0.56% | -18.65% | +40.41% | 213B | ||
| +1.79% | +0.67% | -8.97% | +35.51% | 65.5B | ||
| +2.04% | +1.99% | -2.52% | +15.06% | 55.75B | ||
| +2.04% | +2.94% | -9.54% | +11.85% | 46.17B | ||
| +1.47% | +1.01% | -2.40% | +33.86% | 39.05B | ||
| +0.81% | +1.90% | -6.72% | +2.23% | 33.84B | ||
| +1.23% | +0.89% | -9.09% | +10.34% | 28.45B | ||
| +0.74% | +13.59% | +110.94% | +271.45% | 27.45B | ||
| +1.84% | +3.10% | +5.08% | +40.58% | 21.62B | ||
| +1.12% | +2.86% | +6.82% | +9.76% | 14B | ||
| +4.68% | +1.80% | +14.03% | +38.61% | 12.13B | ||
| +3.81% | +1.47% | +36.07% | +32.50% | 9.75B | ||
| -0.69% | +1.64% | +84.42% | +119.90% | 8.13B | ||
| -0.67% | +2.32% | -19.06% | +5.53% | 7.93B | ||
| +1.60% | -1.10% | -5.36% | +14.56% | 6.52B | ||
| Average | +0.14% | +3.36% | +17.19% | +39.51% | ||
| Weighted average by Cap. | +0.99% | +1.30% | -2.46% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e5038acd1c688a1fdd84f424ab3.e4T_UnqXkbcIyQmW5R8C6sXYTNJEl6q4stE2WwRcpQw.MfSXAjPbo9xGuyT1hn1ntfCwHqUi0ujigIVsM31xnHkxwqkxEKfAwXD4OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:30 pm | 0.02 | 15,000 | 97,000 |
| 02:33:56 pm | 0.02 | 50,000 | 82,000 |
| 01:11:37 pm | 0.02 | 2,000 | 32,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -83.33% | ||
| 2022 | -69.23% | ||
| 2021 | -15.22% |
- Stock Market
- Equities
- ISGI Stock
- Quotes InsuraGuest Technologies Inc.
