INSYDE SOFTWARE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.5 TWD | +1.28% |
|
+7.47% | -8.48% |
| Mar. 28 | Insyde Software Corp. Resolves to Revised Distribute of 2023 Profits | CI |
| Mar. 04 | Insyde Software Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 228 NT$ | 235 NT$ | 231 NT$ | 234.5 NT$ | 237.5 NT$ |
| Volume | 293 081 | 454 286 | 292 838 | 336 639 | 240 783 |
| Change | +3.17% | +3.07% | -1.70% | +1.52% | +1.28% |
| Opening | 226.00 | 232.50 | 233.00 | 232.50 | 239.00 |
| High | 228.00 | 236.50 | 233.00 | 238.50 | 239.00 |
| Low | 224.00 | 232.50 | 228.50 | 232.50 | 236.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +7.47% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -5.19% | ||
| 6 months | +48.44% | ||
| Current year | -8.48% | ||
| 1 year | +87.75% | ||
| 3 years | +170.81% | ||
| 5 years | +436.12% | ||
| 10 years | +293.86% |
Volumes
marketsDaily volume
240 783
Avg. Volume 20 sessions
709 543
Avg. Volume 20 sessions TWD
168 516 462.50
Avg. Volume 20 sessions USD
5 190 644.08
Record volume 1
17 450 110
Record volume 2
11 503 190
Record volume 3
11 462 860
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
8 878 651 062
Capitalization (USD)
273 480 210
Net sales (TWD)
1 342 462 000
Net sales (USD)
41 350 515
Number of employees
623
Sales / Employee (TWD)
2 154 835
Sales / Employee (USD)
66 373
Free-Float
68.2 %
Free-Float capitalization (TWD)
6 055 433 540
Free-Float capitalization (USD)
186 519 464
Average Daily Capital Traded
1.9%
Highs and lows
1 week
228.50
239.00
1 month
220.00279.00
Current year
220.00323.50
1 year
107.00323.50
3 years
62.00323.50
5 years
35.10323.50
10 years
20.00323.50
Indicators
Moving average 5 days
233.20
Moving average 20 days
248.25
Moving average 50 days
260.18
Moving average 100 days
249.13
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
45.07
RSI 14 days
43.96
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +7.47% | -8.48% | +87.75% | 273M | ||
| +1.12% | +4.72% | -19.19% | +98.71% | 26.53B | ||
| +1.26% | +6.00% | +2.66% | +58.14% | 9.32B | ||
| +6.50% | +9.42% | -0.35% | +64.54% | 4.6B | ||
| +0.38% | +0.63% | -25.40% | -23.75% | 729M | ||
| +4.13% | +5.33% | +2.13% | -4.53% | 479M | ||
| +11.30% | +25.29% | -20.84% | +4.75% | 210M | ||
| +6.60% | +19.98% | -38.85% | -28.28% | 189M | ||
| +1.63% | +8.71% | -4.81% | +38.40% | 152M | ||
| -0.10% | +15.53% | -39.05% | -31.21% | 149M | ||
| +1.15% | +0.84% | -8.71% | -5.49% | 140M | ||
| -11.48% | 0.00% | -47.06% | -72.06% | 58.99M | ||
| Average | +1.98% | +4.93% | -17.33% | +15.58% | ||
| Weighted average by Cap. | +1.81% | +5.53% | -12.33% | +80.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | +213.41% | ||
| 2022 | -0.24% | ||
| 2021 | -24.20% | ||
| 2020 | +64.17% | ||
| 2019 | +87.36% | ||
| 2018 | -26.90% | ||
| 2017 | +102.07% | ||
| 2016 | -3.02% | ||
| 2015 | -50.30% | ||
| 2014 | +2.15% | ||
| 2013 | -39.12% | ||
| 2012 | -43.97% | ||
| 2011 | +28.13% | ||
| 2010 | -18.45% | ||
| 2009 | +161.28% | ||
| 2008 | -31.74% | ||
| 2007 | +136.02% | ||
| 2006 | -1.98% | ||
| 2005 | +299.47% | ||
| 2004 | -44.44% | ||
| 2003 | -41.01% |
- Stock Market
- Equities
- 6231 Stock
- Quotes Insyde Software Corp.
